38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,701 | 2,500 | 2,518 | -64 | -2.5 | 1,126,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,752 | -0.7 | 1,754 | 1,311,000 | 16,800 | 188,300 | 11.21 | |
1,765 | -2.2 | 1,792 | 1,289,600 | 18,800 | 179,600 | 9.55 | |
1,805 | +1.4 | 1,786 | 955,500 | 17,800 | 171,500 | 9.63 | |
1,780 | +2.2 | 1,779 | 2,116,100 | 26,600 | 192,700 | 7.24 | |
1,741 | -5.4 | 1,792 | 1,923,000 | 153,400 | 158,600 | 1.03 | |
1,841 | +1.2 | 1,847 | 2,156,400 | 18,000 | 139,100 | 7.73 | |
1,820 | -1.8 | 1,813 | 1,694,000 | 15,100 | 142,200 | 9.42 | |
1,853 | -3.9 | 1,887 | 1,164,300 | 18,800 | 147,300 | 7.84 | |
1,929 | -1.3 | 1,935 | 2,014,400 | 18,000 | 148,800 | 8.27 | |
1,955 | -0.7 | 1,905 | 2,380,700 | 19,900 | 142,200 | 7.15 | |
1,968 | +7.6 | 1,898 | 2,946,900 | 18,100 | 157,600 | 8.71 | |
1,829 | -10.8 | 1,916 | 1,946,000 | 51,800 | 183,600 | 3.54 | |
2,051 | -2.2 | 2,077 | 708,000 | 55,000 | 132,000 | 2.40 | |
2,097 | +2.1 | 2,043 | 958,400 | 56,000 | 128,400 | 2.29 | |
2,054 | -0.7 | 2,024 | 1,679,600 | 56,800 | 132,900 | 2.34 | |
2,069 | -7.5 | 2,127 | 1,588,500 | 56,100 | 131,900 | 2.35 | |
2,236 | -0.7 | 2,207 | 955,700 | 62,600 | 144,700 | 2.31 | |
2,252 | +1.9 | 2,251 | 2,144,700 | 70,400 | 150,500 | 2.14 | |
2,210 | +3.7 | 2,175 | 1,674,900 | 84,100 | 144,300 | 1.72 | |
2,131 | +4.6 | 2,098 | 2,245,600 | 74,900 | 195,600 | 2.61 | |
2,037 | +2.3 | 2,027 | 1,701,800 | 33,000 | 186,800 | 5.66 | |
1,991 | +2.8 | 1,954 | 1,511,400 | 40,800 | 184,100 | 4.51 | |
1,936 | -2.0 | 1,978 | 1,313,400 | 54,000 | 210,400 | 3.90 | |
1,975 | +2.0 | 1,987 | 2,652,000 | 55,200 | 219,000 | 3.97 | |
1,937 | +7.5 | 1,896 | 3,109,300 | 42,200 | 304,000 | 7.20 | |
1,802 | +0.1 | 1,787 | 662,900 | 23,000 | 398,800 | 17.34 | |
1,801 | +3.7 | 1,824 | 1,367,800 | 23,100 | 409,800 | 17.74 | |
1,737 | -0.9 | 1,739 | 1,355,800 | 22,800 | 465,500 | 20.42 | |
1,753 | +0.2 | 1,751 | 1,474,100 | 21,200 | 460,500 | 21.72 | |
1,750 | -1.0 | 1,749 | 1,543,900 | 61,800 | 459,300 | 7.43 |