38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,342 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,919 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218 | 2,220 | 2,121 | 2,126 | -42 | -1.9 | 153,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 749 | 655 | 748 | +32 | +4.5 | 1,624,000 | |
765 | 784 | 713 | 716 | -50 | -6.5 | 1,899,000 | |
740 | 770 | 702 | 766 | +28 | +3.8 | 2,093,000 | |
731 | 768 | 700 | 738 | +27 | +3.8 | 1,159,000 | |
761 | 781 | 694 | 711 | -49 | -6.4 | 889,000 | |
790 | 809 | 701 | 760 | -38 | -4.8 | 820,000 | |
844 | 899 | 780 | 798 | -45 | -5.3 | 974,000 | |
877 | 886 | 801 | 843 | -25 | -2.9 | 1,080,000 | |
815 | 911 | 761 | 868 | +50 | +6.1 | 1,281,000 | |
907 | 915 | 800 | 818 | -88 | -9.7 | 1,102,000 | |
766 | 927 | 737 | 906 | +141 | +18.4 | 2,533,000 | |
708 | 773 | 691 | 765 | +90 | +13.3 | 2,359,000 | |
739 | 773 | 675 | 675 | -58 | -7.9 | 1,534,000 | |
763 | 789 | 701 | 733 | -60 | -7.6 | 1,725,000 | |
768 | 795 | 725 | 793 | +34 | +4.5 | 1,584,000 | |
740 | 785 | 659 | 759 | +20 | +2.7 | 1,398,000 | |
695 | 742 | 690 | 739 | +48 | +6.9 | 904,000 | |
644 | 706 | 616 | 691 | +46 | +7.1 | 1,100,000 | |
700 | 739 | 601 | 645 | -55 | -7.9 | 1,362,000 | |
620 | 711 | 620 | 700 | +60 | +9.4 | 1,954,000 | |
571 | 670 | 565 | 640 | +70 | +12.3 | 1,877,000 | |
564 | 598 | 553 | 570 | +3 | +0.5 | 1,019,000 | |
521 | 568 | 521 | 567 | +39 | +7.4 | 978,000 | |
535 | 545 | 504 | 528 | -7 | -1.3 | 1,310,000 | |
539 | 539 | 515 | 535 | -5 | -0.9 | 745,000 | |
531 | 549 | 521 | 540 | +9 | +1.7 | 571,000 | |
530 | 546 | 513 | 531 | +3 | +0.6 | 718,000 | |
527 | 540 | 489 | 528 | -5 | -0.9 | 1,501,000 | |
513 | 549 | 495 | 533 | +23 | +4.5 | 1,139,000 | |
444 | 510 | 437 | 510 | +66 | +14.9 | 1,743,000 |