38,274.05 | -131.61 | 155.21 | -2.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.69% | 0.23% | -0.26% |
52週高値 | 2,342 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,195 | 年初来安値 | 1,919 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218 | 2,220 | 2,121 | 2,152 | -16 | -0.7 | 108,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,901 | 1,682 | 1,849 | -67 | -3.5 | 1,319,200 | |
1,912 | 1,961 | 1,859 | 1,916 | +27 | +1.4 | 1,069,900 | |
1,914 | 1,964 | 1,775 | 1,889 | -56 | -2.9 | 1,371,900 | |
2,111 | 2,111 | 1,848 | 1,945 | -127 | -6.1 | 1,740,200 | |
1,732 | 2,080 | 1,672 | 2,072 | +360 | +21.0 | 1,564,600 | |
1,900 | 1,922 | 1,574 | 1,712 | -188 | -9.9 | 1,510,900 | |
1,950 | 2,020 | 1,875 | 1,900 | -253 | -11.8 | 1,402,200 | |
2,294 | 2,311 | 2,113 | 2,153 | -109 | -4.8 | 1,170,700 | |
2,177 | 2,356 | 2,068 | 2,262 | +71 | +3.2 | 1,478,900 | |
2,089 | 2,259 | 1,969 | 2,191 | -130 | -5.6 | 1,837,900 | |
2,635 | 2,645 | 2,044 | 2,321 | -330 | -12.4 | 1,606,700 | |
2,350 | 2,668 | 2,331 | 2,651 | +317 | +13.6 | 1,555,800 | |
2,248 | 2,425 | 2,219 | 2,334 | +33 | +1.4 | 887,600 | |
2,154 | 2,400 | 2,089 | 2,301 | +161 | +7.5 | 1,217,200 | |
2,208 | 2,265 | 2,051 | 2,140 | -98 | -4.4 | 942,200 | |
2,206 | 2,478 | 2,010 | 2,238 | +22 | +1.0 | 1,604,800 | |
2,150 | 2,340 | 2,045 | 2,216 | +61 | +2.8 | 1,800,200 | |
2,142 | 2,229 | 2,052 | 2,155 | -13 | -0.6 | 1,686,400 | |
2,007 | 2,200 | 1,967 | 2,168 | +155 | +7.7 | 1,495,700 | |
1,770 | 2,033 | 1,704 | 2,013 | +223 | +12.5 | 1,772,200 | |
1,890 | 1,902 | 1,700 | 1,790 | -112 | -5.9 | 1,615,700 | |
1,676 | 1,921 | 1,631 | 1,902 | +203 | +11.9 | 1,960,900 | |
1,628 | 1,727 | 1,566 | 1,699 | +77 | +4.7 | 2,012,300 | |
1,492 | 1,648 | 1,425 | 1,622 | +124 | +8.3 | 2,191,300 | |
1,548 | 1,558 | 1,442 | 1,498 | -50 | -3.2 | 1,789,500 | |
1,779 | 1,799 | 1,508 | 1,548 | -209 | -11.9 | 1,442,700 | |
1,740 | 1,836 | 1,680 | 1,757 | +15 | +0.9 | 1,759,800 | |
1,637 | 1,800 | 1,559 | 1,742 | +87 | +5.3 | 2,172,100 | |
1,632 | 1,888 | 1,565 | 1,655 | +19 | +1.2 | 2,217,400 | |
1,498 | 1,692 | 1,480 | 1,636 | +142 | +9.5 | 1,654,000 |