38,687.63 | +613.65 | 155.50 | -0.32 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
1.61% | -0.20% | 0.85% | 0.83% |
52週高値 | 2,342 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,919 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,119 | 2,056 | 2,100 | -26 | -1.2 | 169,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,220 | 2,115 | 2,126 | -21 | -1.0 | 226,100 | |
2,111 | 2,157 | 2,086 | 2,147 | +77 | +3.7 | 248,200 | |
2,127 | 2,195 | 2,046 | 2,070 | -93 | -4.3 | 310,200 | |
2,082 | 2,181 | 2,082 | 2,163 | +86 | +4.1 | 293,600 | |
2,131 | 2,131 | 2,031 | 2,077 | -55 | -2.6 | 300,400 | |
2,128 | 2,159 | 2,072 | 2,132 | +11 | +0.5 | 389,200 | |
2,007 | 2,126 | 1,966 | 2,121 | +134 | +6.7 | 420,300 | |
2,017 | 2,026 | 1,919 | 1,987 | -45 | -2.2 | 659,800 | |
2,006 | 2,032 | 1,966 | 2,032 | +27 | +1.3 | 453,500 | |
2,090 | 2,100 | 2,002 | 2,005 | -76 | -3.7 | 342,900 | |
2,072 | 2,129 | 2,068 | 2,081 | 0 | 0.0 | 222,000 | |
2,065 | 2,114 | 2,045 | 2,081 | +26 | +1.3 | 250,500 | |
2,018 | 2,113 | 2,018 | 2,055 | +41 | +2.0 | 318,700 | |
2,011 | 2,058 | 1,972 | 2,014 | 0 | 0.0 | 318,800 | |
2,010 | 2,056 | 1,994 | 2,014 | +13 | +0.6 | 193,900 | |
2,017 | 2,069 | 1,998 | 2,001 | -6 | -0.3 | 187,700 | |
2,000 | 2,048 | 1,989 | 2,007 | +23 | +1.2 | 145,400 | |
1,973 | 2,031 | 1,960 | 1,984 | -7 | -0.4 | 87,700 | |
1,950 | 2,007 | 1,906 | 1,991 | +68 | +3.5 | 199,900 | |
1,907 | 1,935 | 1,892 | 1,923 | +7 | +0.4 | 229,600 | |
1,913 | 1,970 | 1,911 | 1,916 | +3 | +0.2 | 266,200 | |
2,005 | 2,014 | 1,895 | 1,913 | -111 | -5.5 | 370,700 | |
2,017 | 2,034 | 1,980 | 2,024 | +12 | +0.6 | 234,200 | |
2,042 | 2,065 | 1,964 | 2,012 | -29 | -1.4 | 205,700 | |
2,012 | 2,041 | 1,966 | 2,041 | +29 | +1.4 | 160,200 | |
2,053 | 2,068 | 1,974 | 2,012 | -10 | -0.5 | 197,400 | |
2,010 | 2,075 | 1,969 | 2,022 | -12 | -0.6 | 665,400 | |
2,017 | 2,048 | 1,967 | 2,034 | +9 | +0.4 | 304,500 | |
2,000 | 2,066 | 1,971 | 2,025 | +2 | +0.1 | 258,400 |