38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,342 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954 | 2,018 | 1,902 | 2,013 | +73 | +3.8 | 405,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,075 | 1,969 | 2,022 | -12 | -0.6 | 665,400 | |
2,017 | 2,048 | 1,967 | 2,034 | +9 | +0.4 | 304,500 | |
2,000 | 2,066 | 1,971 | 2,025 | +2 | +0.1 | 258,400 | |
2,096 | 2,108 | 2,017 | 2,023 | -23 | -1.1 | 245,100 | |
2,182 | 2,208 | 1,997 | 2,046 | -150 | -6.8 | 316,400 | |
2,234 | 2,244 | 2,128 | 2,196 | -24 | -1.1 | 368,900 | |
2,313 | 2,342 | 2,194 | 2,220 | -92 | -4.0 | 233,900 | |
2,234 | 2,333 | 2,210 | 2,312 | +78 | +3.5 | 328,600 | |
2,178 | 2,242 | 2,148 | 2,234 | +63 | +2.9 | 281,200 | |
2,080 | 2,171 | 2,080 | 2,171 | +100 | +4.8 | 176,000 | |
2,054 | 2,097 | 2,022 | 2,071 | +16 | +0.8 | 213,500 | |
2,093 | 2,140 | 2,046 | 2,055 | -15 | -0.7 | 276,300 | |
1,975 | 2,072 | 1,967 | 2,070 | +80 | +4.0 | 205,300 | |
2,163 | 2,163 | 1,956 | 1,990 | -123 | -5.8 | 642,900 | |
2,160 | 2,202 | 2,070 | 2,113 | -22 | -1.0 | 416,600 | |
2,050 | 2,138 | 2,045 | 2,135 | +84 | +4.1 | 240,100 | |
2,001 | 2,072 | 1,995 | 2,051 | +60 | +3.0 | 421,000 | |
1,980 | 2,010 | 1,920 | 1,991 | +18 | +0.9 | 258,100 | |
1,949 | 2,000 | 1,912 | 1,973 | +28 | +1.4 | 377,500 | |
1,880 | 1,987 | 1,851 | 1,945 | +59 | +3.1 | 340,800 | |
1,907 | 1,912 | 1,855 | 1,886 | -7 | -0.4 | 256,700 | |
1,913 | 1,937 | 1,871 | 1,893 | +20 | +1.1 | 285,400 | |
1,870 | 1,888 | 1,800 | 1,873 | 0 | 0.0 | 415,700 | |
1,897 | 1,941 | 1,869 | 1,873 | -39 | -2.0 | 319,600 | |
1,980 | 1,983 | 1,904 | 1,912 | -55 | -2.8 | 336,900 | |
1,967 | 2,048 | 1,927 | 1,967 | +1 | +0.1 | 572,700 | |
1,876 | 2,050 | 1,874 | 1,966 | +210 | +12.0 | 620,300 | |
1,715 | 1,759 | 1,659 | 1,756 | +60 | +3.5 | 329,500 | |
1,645 | 1,700 | 1,630 | 1,696 | +48 | +2.9 | 144,000 | |
1,600 | 1,651 | 1,578 | 1,648 | +71 | +4.5 | 142,200 |