38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,342 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954 | 2,018 | 1,902 | 2,013 | +73 | +3.8 | 405,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,280 | 2,190 | 2,248 | +16 | +0.7 | 283,500 | |
2,100 | 2,265 | 2,099 | 2,232 | +144 | +6.9 | 424,400 | |
2,098 | 2,098 | 2,031 | 2,088 | -22 | -1.0 | 162,500 | |
2,212 | 2,258 | 2,090 | 2,110 | -112 | -5.0 | 404,600 | |
2,141 | 2,246 | 2,064 | 2,222 | +56 | +2.6 | 389,300 | |
2,182 | 2,222 | 2,118 | 2,166 | -47 | -2.1 | 377,500 | |
2,064 | 2,219 | 2,040 | 2,213 | +169 | +8.3 | 439,300 | |
2,180 | 2,194 | 1,972 | 2,044 | -179 | -8.1 | 492,400 | |
2,148 | 2,230 | 1,934 | 2,223 | +25 | +1.1 | 862,200 | |
1,900 | 2,198 | 1,882 | 2,198 | +306 | +16.2 | 861,000 | |
1,934 | 2,065 | 1,890 | 1,892 | -46 | -2.4 | 1,513,900 | |
1,940 | 2,028 | 1,933 | 1,938 | -31 | -1.6 | 544,300 | |
2,184 | 2,184 | 1,948 | 1,969 | -214 | -9.8 | 441,200 | |
2,219 | 2,262 | 2,178 | 2,183 | -59 | -2.6 | 415,400 | |
2,330 | 2,355 | 2,215 | 2,242 | -124 | -5.2 | 204,300 | |
2,367 | 2,486 | 2,285 | 2,366 | +23 | +1.0 | 456,900 | |
2,213 | 2,371 | 2,186 | 2,343 | +95 | +4.2 | 402,600 | |
2,206 | 2,284 | 2,206 | 2,248 | +38 | +1.7 | 183,600 | |
2,227 | 2,230 | 2,182 | 2,210 | -22 | -1.0 | 207,200 | |
2,227 | 2,278 | 2,195 | 2,232 | -30 | -1.3 | 233,300 | |
2,285 | 2,289 | 2,259 | 2,262 | -38 | -1.7 | 24,200 | |
2,314 | 2,329 | 2,255 | 2,300 | +8 | +0.3 | 195,900 | |
2,337 | 2,339 | 2,274 | 2,292 | -45 | -1.9 | 260,500 | |
2,308 | 2,360 | 2,286 | 2,337 | +50 | +2.2 | 299,300 | |
2,266 | 2,292 | 2,215 | 2,287 | +36 | +1.6 | 360,800 | |
2,276 | 2,305 | 2,245 | 2,251 | +1 | 0.0 | 278,600 | |
2,290 | 2,292 | 2,194 | 2,250 | -26 | -1.1 | 188,100 | |
2,347 | 2,365 | 2,241 | 2,276 | -64 | -2.7 | 327,100 | |
2,410 | 2,425 | 2,331 | 2,340 | -33 | -1.4 | 254,300 | |
2,380 | 2,410 | 2,281 | 2,373 | -13 | -0.5 | 639,300 |