38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,342 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954 | 2,018 | 1,902 | 2,013 | +73 | +3.8 | 405,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 2,023 | 1,910 | 1,915 | +33 | +1.8 | 371,100 | |
1,849 | 1,921 | 1,836 | 1,882 | +23 | +1.2 | 350,400 | |
1,859 | 1,873 | 1,805 | 1,859 | 0 | 0.0 | 220,100 | |
1,814 | 1,892 | 1,792 | 1,859 | +10 | +0.5 | 298,400 | |
1,828 | 1,856 | 1,807 | 1,849 | +22 | +1.2 | 232,400 | |
1,844 | 1,858 | 1,813 | 1,827 | -8 | -0.4 | 175,300 | |
1,825 | 1,841 | 1,782 | 1,835 | -5 | -0.3 | 252,300 | |
1,825 | 1,849 | 1,806 | 1,840 | +32 | +1.8 | 320,200 | |
1,775 | 1,825 | 1,761 | 1,808 | +54 | +3.1 | 289,700 | |
1,807 | 1,814 | 1,690 | 1,754 | -42 | -2.3 | 379,200 | |
1,782 | 1,818 | 1,772 | 1,796 | +24 | +1.4 | 231,400 | |
1,938 | 1,939 | 1,768 | 1,772 | -171 | -8.8 | 567,300 | |
1,976 | 2,000 | 1,883 | 1,943 | -24 | -1.2 | 476,300 | |
1,966 | 2,014 | 1,941 | 1,967 | +19 | +1.0 | 382,500 | |
1,931 | 1,968 | 1,913 | 1,948 | +17 | +0.9 | 370,300 | |
2,010 | 2,049 | 1,919 | 1,931 | -70 | -3.5 | 373,600 | |
2,049 | 2,054 | 1,937 | 2,001 | -71 | -3.4 | 463,500 | |
2,008 | 2,075 | 2,008 | 2,072 | +64 | +3.2 | 482,200 | |
1,992 | 2,053 | 1,953 | 2,008 | +16 | +0.8 | 468,200 | |
1,895 | 2,000 | 1,892 | 1,992 | +111 | +5.9 | 525,800 | |
1,972 | 1,972 | 1,880 | 1,881 | -74 | -3.8 | 472,700 | |
1,971 | 1,998 | 1,953 | 1,955 | -17 | -0.9 | 304,700 | |
1,983 | 2,047 | 1,966 | 1,972 | -12 | -0.6 | 292,400 | |
1,950 | 2,030 | 1,925 | 1,984 | +28 | +1.4 | 468,500 | |
2,053 | 2,063 | 1,952 | 1,956 | -91 | -4.4 | 496,900 | |
2,062 | 2,097 | 2,035 | 2,047 | -17 | -0.8 | 411,600 | |
2,050 | 2,095 | 2,012 | 2,064 | +13 | +0.6 | 633,400 | |
2,115 | 2,117 | 2,022 | 2,051 | -82 | -3.8 | 473,500 | |
2,113 | 2,180 | 2,099 | 2,133 | +20 | +0.9 | 197,600 | |
2,100 | 2,129 | 2,057 | 2,113 | +12 | +0.6 | 232,100 |