38,407.42 | +855.26 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.28% | 0.01% | 0.69% | -0.74% |
52週高値 | 2,342 | 52週安値 | 1,659 | ||
---|---|---|---|---|---|
年初来高値 | 2,195 | 年初来安値 | 1,919 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,156 | 2,114 | 2,153 | +37 | +1.7 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,144 | 2,099 | 2,116 | +5 | +0.2 | 36,400 | |
2,111 | 2,120 | 2,086 | 2,111 | +41 | +2.0 | 57,200 | |
2,119 | 2,119 | 2,046 | 2,070 | -51 | -2.4 | 68,500 | |
2,135 | 2,149 | 2,117 | 2,121 | -14 | -0.7 | 57,100 | |
2,164 | 2,172 | 2,125 | 2,135 | -29 | -1.3 | 56,900 | |
2,190 | 2,190 | 2,140 | 2,164 | -26 | -1.2 | 72,500 | |
2,127 | 2,195 | 2,127 | 2,190 | +27 | +1.2 | 55,200 | |
2,166 | 2,181 | 2,151 | 2,163 | +8 | +0.4 | 61,900 | |
2,111 | 2,159 | 2,111 | 2,155 | +2 | +0.1 | 43,200 | |
2,114 | 2,154 | 2,114 | 2,153 | +39 | +1.8 | 44,100 | |
2,138 | 2,153 | 2,091 | 2,114 | -20 | -0.9 | 71,600 | |
2,082 | 2,141 | 2,082 | 2,134 | +57 | +2.7 | 72,800 | |
2,050 | 2,081 | 2,041 | 2,077 | +6 | +0.3 | 37,000 | |
2,066 | 2,085 | 2,058 | 2,071 | +29 | +1.4 | 62,600 | |
2,059 | 2,067 | 2,040 | 2,042 | 0 | 0.0 | 98,900 | |
2,079 | 2,089 | 2,031 | 2,042 | -51 | -2.4 | 64,300 | |
2,131 | 2,131 | 2,084 | 2,093 | -39 | -1.8 | 37,600 | |
2,088 | 2,139 | 2,085 | 2,132 | +44 | +2.1 | 68,100 | |
2,135 | 2,146 | 2,072 | 2,088 | -57 | -2.7 | 76,300 | |
2,130 | 2,159 | 2,126 | 2,145 | +25 | +1.2 | 104,900 | |
2,103 | 2,125 | 2,100 | 2,120 | +31 | +1.5 | 63,400 | |
2,128 | 2,128 | 2,086 | 2,089 | -32 | -1.5 | 76,500 | |
2,100 | 2,126 | 2,096 | 2,121 | +28 | +1.3 | 83,000 | |
2,033 | 2,096 | 2,029 | 2,093 | +92 | +4.6 | 119,700 | |
1,977 | 2,011 | 1,966 | 2,001 | +24 | +1.2 | 114,400 | |
2,007 | 2,007 | 1,971 | 1,977 | -10 | -0.5 | 103,200 | |
1,982 | 2,003 | 1,966 | 1,987 | +5 | +0.3 | 145,500 | |
1,959 | 1,982 | 1,937 | 1,982 | +8 | +0.4 | 149,200 | |
1,969 | 1,984 | 1,952 | 1,974 | +20 | +1.0 | 142,600 |