1950 日本電設工業 東証1 15:00
1,844円
前日比
-13 (-0.70%)
比較される銘柄: JR東日本日リーテック東鉄工
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
12.2 0.91 1.41 5.50
年初来高値: 2,645 (16/01/04)
年初来安値: 1,574 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,849 1,857 1,824 1,844 -13 -0.7 83,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,860 1,886 1,843 1,857 +8 +0.4 87,300
16/11/30 1,854 1,855 1,837 1,849 -12 -0.6 57,400
16/11/29 1,856 1,866 1,854 1,861 +1 +0.1 38,800
16/11/28 1,856 1,865 1,836 1,860 +8 +0.4 58,800
16/11/25 1,854 1,865 1,841 1,852 +1 +0.1 59,700
16/11/24 1,889 1,892 1,843 1,851 -21 -1.1 50,400
16/11/22 1,848 1,875 1,843 1,872 +30 +1.6 72,100
16/11/21 1,833 1,847 1,825 1,842 +17 +0.9 43,500
16/11/18 1,828 1,830 1,814 1,825 +16 +0.9 61,600
16/11/17 1,799 1,821 1,787 1,809 -3 -0.2 52,000
16/11/16 1,820 1,820 1,786 1,812 +9 +0.5 60,700
16/11/15 1,819 1,819 1,787 1,803 0 0.0 52,300
16/11/14 1,837 1,837 1,791 1,803 +34 +1.9 65,400
16/11/11 1,800 1,818 1,762 1,769 -25 -1.4 56,300
16/11/10 1,830 1,830 1,778 1,794 +99 +5.8 81,100
16/11/09 1,802 1,815 1,682 1,695 -89 -5.0 86,500
16/11/08 1,789 1,802 1,773 1,784 -5 -0.3 34,100
16/11/07 1,807 1,820 1,778 1,789 +16 +0.9 55,600
16/11/04 1,800 1,802 1,760 1,773 -40 -2.2 77,100
16/11/02 1,835 1,861 1,807 1,813 -37 -2.0 76,500
16/11/01 1,900 1,901 1,809 1,850 -66 -3.4 179,300
16/10/31 1,915 1,936 1,883 1,916 -36 -1.8 74,900
16/10/28 1,955 1,957 1,926 1,952 +14 +0.7 76,800
16/10/27 1,945 1,961 1,915 1,938 +9 +0.5 70,200
16/10/26 1,915 1,949 1,909 1,929 +18 +0.9 61,200
16/10/25 1,891 1,918 1,881 1,911 +18 +1.0 96,100
16/10/24 1,896 1,917 1,883 1,893 -6 -0.3 97,000
16/10/21 1,924 1,926 1,889 1,899 -26 -1.4 53,300
16/10/20 1,929 1,929 1,902 1,925 -3 -0.2 56,700

日経平均