39,277.39 | +373.71 | 153.33 | -0.02 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
0.96% | -0.02% | -0.37% | -0.61% |
52週高値 | 2,220 | 52週安値 | 1,558 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,558 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,880 | 1,859 | 1,871 | +5 | +0.3 | 107,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,878 | 1,843 | 1,866 | +38 | +2.1 | 96,800 | |
1,808 | 1,843 | 1,799 | 1,828 | +20 | +1.1 | 49,700 | |
1,841 | 1,847 | 1,801 | 1,808 | -42 | -2.3 | 43,600 | |
1,859 | 1,859 | 1,825 | 1,850 | -30 | -1.6 | 69,800 | |
1,890 | 1,897 | 1,874 | 1,880 | -2 | -0.1 | 50,900 | |
1,857 | 1,889 | 1,857 | 1,882 | +23 | +1.2 | 65,700 | |
1,851 | 1,863 | 1,846 | 1,859 | +9 | +0.5 | 42,700 | |
1,859 | 1,870 | 1,848 | 1,850 | -3 | -0.2 | 32,500 | |
1,880 | 1,880 | 1,849 | 1,853 | -12 | -0.6 | 29,200 | |
1,852 | 1,887 | 1,842 | 1,865 | -12 | -0.6 | 72,900 | |
1,879 | 1,885 | 1,846 | 1,877 | +15 | +0.8 | 53,200 | |
1,865 | 1,876 | 1,855 | 1,862 | -5 | -0.3 | 49,400 | |
1,863 | 1,870 | 1,839 | 1,867 | +9 | +0.5 | 28,900 | |
1,894 | 1,894 | 1,856 | 1,858 | -31 | -1.6 | 82,400 | |
1,898 | 1,906 | 1,868 | 1,889 | -27 | -1.4 | 51,300 | |
1,945 | 1,946 | 1,914 | 1,916 | +1 | +0.1 | 49,800 | |
1,893 | 1,917 | 1,893 | 1,915 | +16 | +0.8 | 27,600 | |
1,923 | 1,923 | 1,892 | 1,899 | +16 | +0.8 | 47,000 | |
1,908 | 1,928 | 1,870 | 1,883 | -35 | -1.8 | 64,600 | |
1,919 | 1,949 | 1,909 | 1,918 | -1 | -0.1 | 43,400 | |
1,895 | 1,951 | 1,887 | 1,919 | -33 | -1.7 | 76,500 | |
1,936 | 1,972 | 1,920 | 1,952 | +48 | +2.5 | 91,100 | |
1,874 | 1,918 | 1,872 | 1,904 | +47 | +2.5 | 96,900 | |
1,856 | 1,864 | 1,816 | 1,857 | +31 | +1.7 | 104,600 | |
1,810 | 1,831 | 1,808 | 1,826 | +39 | +2.2 | 83,600 | |
1,785 | 1,800 | 1,768 | 1,787 | +13 | +0.7 | 52,300 | |
1,779 | 1,782 | 1,761 | 1,774 | +14 | +0.8 | 28,500 | |
1,765 | 1,766 | 1,734 | 1,760 | +1 | +0.1 | 39,500 | |
1,766 | 1,766 | 1,733 | 1,759 | +16 | +0.9 | 31,500 |