1950 日本電設工業 東証1 15:00
2,343円
前日比
+11 (+0.47%)
比較される銘柄: JR東日本日リーテック東鉄工
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
15.0 1.05 1.28 0.15
年初来高値: 2,473 (17/10/27)
年初来安値: 1,792 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 2,344 2,358 2,323 2,343 +11 +0.5 93,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,330 2,350 2,325 2,332 +15 +0.6 100,400
17/11/21 2,300 2,332 2,296 2,317 +40 +1.8 67,300
17/11/20 2,248 2,285 2,248 2,277 +15 +0.7 63,800
17/11/17 2,291 2,300 2,247 2,262 +4 +0.2 116,300
17/11/16 2,249 2,281 2,244 2,258 +24 +1.1 139,400
17/11/15 2,316 2,316 2,233 2,234 -84 -3.6 103,700
17/11/14 2,329 2,344 2,310 2,318 -11 -0.5 85,600
17/11/13 2,390 2,403 2,325 2,329 -81 -3.4 103,400
17/11/10 2,402 2,428 2,394 2,410 -30 -1.2 38,200
17/11/09 2,425 2,468 2,417 2,440 +12 +0.5 117,900
17/11/08 2,404 2,442 2,393 2,428 +10 +0.4 67,000
17/11/07 2,392 2,419 2,371 2,418 +26 +1.1 48,600
17/11/06 2,363 2,398 2,359 2,392 +14 +0.6 54,000
17/11/02 2,339 2,387 2,326 2,378 +40 +1.7 88,000
17/11/01 2,398 2,400 2,293 2,338 -115 -4.7 135,900
17/10/31 2,458 2,466 2,436 2,453 0 0.0 39,700
17/10/30 2,469 2,470 2,440 2,453 -17 -0.7 80,900
17/10/27 2,463 2,473 2,445 2,470 +7 +0.3 48,400
17/10/26 2,448 2,465 2,444 2,463 +15 +0.6 57,400
17/10/25 2,447 2,468 2,433 2,448 +1 0.0 65,700
17/10/24 2,429 2,453 2,419 2,447 +30 +1.2 77,200
17/10/23 2,433 2,433 2,408 2,417 +11 +0.5 59,100
17/10/20 2,384 2,430 2,380 2,406 +12 +0.5 68,000
17/10/19 2,379 2,396 2,361 2,394 +7 +0.3 49,400
17/10/18 2,373 2,390 2,372 2,387 +4 +0.2 28,100
17/10/17 2,396 2,396 2,373 2,383 +1 0.0 39,800
17/10/16 2,381 2,396 2,375 2,382 +9 +0.4 53,300
17/10/13 2,352 2,384 2,352 2,373 +6 +0.3 63,900
17/10/12 2,359 2,377 2,359 2,367 0 0.0 21,900

日経平均