37,934.76 | +306.28 | 157.90 | +2.28 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.46% | -0.98% | 1.17% |
52週高値 | 2,342 | 52週安値 | 1,729 | ||
---|---|---|---|---|---|
年初来高値 | 2,195 | 年初来安値 | 1,919 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,107 | 2,152 | 2,097 | 2,147 | +23 | +1.1 | 69,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 1,982 | 1,937 | 1,982 | +8 | +0.4 | 149,200 | |
1,969 | 1,984 | 1,952 | 1,974 | +20 | +1.0 | 142,600 | |
1,967 | 1,976 | 1,919 | 1,954 | -33 | -1.7 | 133,600 | |
2,017 | 2,026 | 1,962 | 1,987 | -45 | -2.2 | 88,900 | |
1,975 | 2,032 | 1,973 | 2,032 | +33 | +1.7 | 128,800 | |
2,009 | 2,009 | 1,975 | 1,999 | +14 | +0.7 | 84,200 | |
1,973 | 1,996 | 1,971 | 1,985 | -7 | -0.4 | 102,800 | |
1,967 | 2,003 | 1,966 | 1,992 | +23 | +1.2 | 49,900 | |
2,006 | 2,015 | 1,968 | 1,969 | -36 | -1.8 | 87,800 | |
2,009 | 2,021 | 2,002 | 2,005 | -18 | -0.9 | 49,000 | |
2,051 | 2,065 | 2,018 | 2,023 | -45 | -2.2 | 124,900 | |
2,051 | 2,080 | 2,051 | 2,068 | +10 | +0.5 | 52,000 | |
2,073 | 2,096 | 2,053 | 2,058 | -5 | -0.2 | 64,200 | |
2,090 | 2,100 | 2,057 | 2,063 | -18 | -0.9 | 52,800 | |
2,083 | 2,092 | 2,068 | 2,081 | -2 | -0.1 | 74,900 | |
2,100 | 2,129 | 2,079 | 2,083 | -7 | -0.3 | 56,300 | |
2,100 | 2,110 | 2,088 | 2,090 | -1 | -0.0 | 53,100 | |
2,072 | 2,091 | 2,068 | 2,091 | +10 | +0.5 | 37,700 | |
2,080 | 2,097 | 2,062 | 2,081 | +24 | +1.2 | 55,600 | |
2,080 | 2,081 | 2,045 | 2,057 | -20 | -1.0 | 55,200 | |
2,114 | 2,114 | 2,047 | 2,077 | -9 | -0.4 | 76,900 | |
2,065 | 2,091 | 2,064 | 2,086 | +31 | +1.5 | 62,800 | |
2,073 | 2,075 | 2,033 | 2,055 | -40 | -1.9 | 47,300 | |
2,093 | 2,113 | 2,061 | 2,095 | +5 | +0.2 | 73,500 | |
2,060 | 2,110 | 2,053 | 2,090 | +25 | +1.2 | 81,100 | |
2,036 | 2,094 | 2,026 | 2,065 | +10 | +0.5 | 64,100 | |
2,018 | 2,070 | 2,018 | 2,055 | +41 | +2.0 | 52,700 | |
2,024 | 2,042 | 2,013 | 2,014 | +12 | +0.6 | 61,900 | |
2,055 | 2,055 | 1,972 | 2,002 | -56 | -2.7 | 119,800 | |
2,011 | 2,058 | 2,011 | 2,058 | +42 | +2.1 | 64,200 |