37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.45% | -0.11% | 0.76% |
52週高値 | 2,342 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,195 | 年初来安値 | 1,919 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,141 | 2,110 | 2,124 | -26 | -1.2 | 46,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 2,048 | 1,965 | 2,006 | +40 | +2.0 | 160,000 | |
2,009 | 2,050 | 1,948 | 1,966 | -22 | -1.1 | 185,500 | |
1,876 | 2,018 | 1,874 | 1,988 | +232 | +13.2 | 434,800 | |
1,729 | 1,759 | 1,729 | 1,756 | +60 | +3.5 | 83,200 | |
1,680 | 1,700 | 1,671 | 1,696 | +13 | +0.8 | 40,300 | |
1,711 | 1,713 | 1,659 | 1,683 | -54 | -3.1 | 69,300 | |
1,733 | 1,755 | 1,728 | 1,737 | +10 | +0.6 | 84,700 | |
1,715 | 1,737 | 1,710 | 1,727 | +31 | +1.8 | 52,000 | |
1,688 | 1,700 | 1,678 | 1,696 | +16 | +1.0 | 27,900 | |
1,666 | 1,684 | 1,666 | 1,680 | +12 | +0.7 | 16,600 | |
1,678 | 1,678 | 1,658 | 1,668 | -11 | -0.7 | 33,800 | |
1,655 | 1,679 | 1,649 | 1,679 | +34 | +2.1 | 31,800 | |
1,645 | 1,649 | 1,630 | 1,645 | -3 | -0.2 | 33,900 | |
1,630 | 1,651 | 1,628 | 1,648 | +18 | +1.1 | 39,500 | |
1,625 | 1,632 | 1,618 | 1,630 | +4 | +0.2 | 19,700 | |
1,610 | 1,629 | 1,610 | 1,626 | +17 | +1.1 | 22,900 | |
1,608 | 1,612 | 1,594 | 1,609 | +19 | +1.2 | 31,600 | |
1,600 | 1,600 | 1,578 | 1,590 | +13 | +0.8 | 28,500 | |
1,577 | 1,592 | 1,575 | 1,577 | -3 | -0.2 | 30,600 | |
1,581 | 1,597 | 1,571 | 1,580 | -22 | -1.4 | 47,400 | |
1,649 | 1,649 | 1,601 | 1,602 | -44 | -2.7 | 51,800 | |
1,620 | 1,649 | 1,608 | 1,646 | +26 | +1.6 | 64,900 | |
1,608 | 1,629 | 1,588 | 1,620 | +36 | +2.3 | 66,500 | |
1,581 | 1,599 | 1,576 | 1,584 | +21 | +1.3 | 49,300 | |
1,566 | 1,570 | 1,555 | 1,563 | -33 | -2.1 | 44,000 | |
1,573 | 1,603 | 1,563 | 1,596 | +35 | +2.2 | 81,900 | |
1,574 | 1,574 | 1,552 | 1,561 | -2 | -0.1 | 31,000 | |
1,560 | 1,568 | 1,555 | 1,563 | +16 | +1.0 | 30,200 | |
1,543 | 1,554 | 1,530 | 1,547 | +3 | +0.2 | 48,300 | |
1,531 | 1,544 | 1,518 | 1,544 | -5 | -0.3 | 41,800 |