38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,342 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,919 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,107 | 2,075 | 2,079 | -8 | -0.4 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,629 | 1,588 | 1,620 | +36 | +2.3 | 66,500 | |
1,581 | 1,599 | 1,576 | 1,584 | +21 | +1.3 | 49,300 | |
1,566 | 1,570 | 1,555 | 1,563 | -33 | -2.1 | 44,000 | |
1,573 | 1,603 | 1,563 | 1,596 | +35 | +2.2 | 81,900 | |
1,574 | 1,574 | 1,552 | 1,561 | -2 | -0.1 | 31,000 | |
1,560 | 1,568 | 1,555 | 1,563 | +16 | +1.0 | 30,200 | |
1,543 | 1,554 | 1,530 | 1,547 | +3 | +0.2 | 48,300 | |
1,531 | 1,544 | 1,518 | 1,544 | -5 | -0.3 | 41,800 | |
1,559 | 1,567 | 1,547 | 1,549 | +30 | +2.0 | 45,000 | |
1,536 | 1,542 | 1,519 | 1,519 | -26 | -1.7 | 42,900 | |
1,548 | 1,555 | 1,541 | 1,545 | +10 | +0.7 | 30,100 | |
1,512 | 1,538 | 1,512 | 1,535 | -32 | -2.0 | 47,800 | |
1,538 | 1,572 | 1,538 | 1,567 | +16 | +1.0 | 32,700 | |
1,559 | 1,563 | 1,526 | 1,551 | -30 | -1.9 | 73,400 | |
1,596 | 1,596 | 1,565 | 1,581 | -32 | -2.0 | 52,400 | |
1,608 | 1,623 | 1,601 | 1,613 | -11 | -0.7 | 67,600 | |
1,608 | 1,624 | 1,608 | 1,624 | +22 | +1.4 | 49,700 | |
1,593 | 1,602 | 1,580 | 1,602 | +8 | +0.5 | 39,000 | |
1,569 | 1,597 | 1,568 | 1,594 | +22 | +1.4 | 50,200 | |
1,563 | 1,578 | 1,554 | 1,572 | +19 | +1.2 | 55,500 | |
1,527 | 1,560 | 1,527 | 1,553 | +29 | +1.9 | 58,900 | |
1,537 | 1,540 | 1,519 | 1,524 | -9 | -0.6 | 55,900 | |
1,515 | 1,535 | 1,510 | 1,533 | +10 | +0.7 | 44,100 | |
1,526 | 1,530 | 1,521 | 1,523 | -3 | -0.2 | 33,200 | |
1,513 | 1,526 | 1,512 | 1,526 | +9 | +0.6 | 23,000 | |
1,494 | 1,519 | 1,494 | 1,517 | +16 | +1.1 | 69,500 | |
1,494 | 1,507 | 1,492 | 1,501 | -1 | -0.1 | 59,500 | |
1,495 | 1,510 | 1,495 | 1,502 | +1 | +0.1 | 62,400 | |
1,499 | 1,506 | 1,493 | 1,501 | +5 | +0.3 | 77,700 | |
1,508 | 1,511 | 1,495 | 1,496 | - | - | 66,900 |