37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 2,342 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,195 | 年初来安値 | 1,919 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,141 | 2,110 | 2,124 | -26 | -1.2 | 46,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,894 | 1,851 | 1,874 | -12 | -0.6 | 47,000 | |
1,864 | 1,890 | 1,859 | 1,886 | +22 | +1.2 | 98,600 | |
1,868 | 1,878 | 1,855 | 1,864 | -14 | -0.7 | 40,900 | |
1,894 | 1,894 | 1,876 | 1,878 | -16 | -0.8 | 34,100 | |
1,885 | 1,912 | 1,882 | 1,894 | +8 | +0.4 | 50,900 | |
1,907 | 1,907 | 1,882 | 1,886 | -7 | -0.4 | 32,200 | |
1,898 | 1,915 | 1,889 | 1,893 | +12 | +0.6 | 66,800 | |
1,888 | 1,903 | 1,871 | 1,881 | 0 | 0.0 | 47,300 | |
1,915 | 1,921 | 1,873 | 1,881 | -31 | -1.6 | 71,400 | |
1,888 | 1,916 | 1,886 | 1,912 | +6 | +0.3 | 42,900 | |
1,913 | 1,937 | 1,892 | 1,906 | +33 | +1.8 | 57,000 | |
1,863 | 1,881 | 1,863 | 1,873 | +14 | +0.8 | 55,000 | |
1,838 | 1,888 | 1,838 | 1,859 | +18 | +1.0 | 68,600 | |
1,812 | 1,855 | 1,800 | 1,841 | +3 | +0.2 | 163,500 | |
1,858 | 1,877 | 1,837 | 1,838 | -31 | -1.7 | 55,100 | |
1,870 | 1,888 | 1,859 | 1,869 | -4 | -0.2 | 73,500 | |
1,906 | 1,909 | 1,869 | 1,873 | -48 | -2.5 | 76,000 | |
1,910 | 1,935 | 1,896 | 1,921 | +11 | +0.6 | 80,500 | |
1,903 | 1,924 | 1,892 | 1,910 | +1 | +0.1 | 57,100 | |
1,935 | 1,935 | 1,906 | 1,909 | -28 | -1.4 | 57,300 | |
1,897 | 1,941 | 1,893 | 1,937 | +25 | +1.3 | 48,700 | |
1,914 | 1,937 | 1,908 | 1,912 | +2 | +0.1 | 71,100 | |
1,955 | 1,956 | 1,904 | 1,910 | -29 | -1.5 | 61,200 | |
1,952 | 1,955 | 1,925 | 1,939 | -29 | -1.5 | 69,500 | |
1,975 | 1,979 | 1,959 | 1,968 | -2 | -0.1 | 74,100 | |
1,980 | 1,983 | 1,955 | 1,970 | +3 | +0.2 | 61,000 | |
1,980 | 1,981 | 1,952 | 1,967 | -5 | -0.3 | 75,000 | |
1,957 | 1,983 | 1,927 | 1,972 | -30 | -1.5 | 154,000 | |
2,010 | 2,010 | 1,982 | 2,002 | +11 | +0.6 | 81,000 | |
2,011 | 2,011 | 1,959 | 1,991 | -15 | -0.7 | 102,700 |