38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,342 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,919 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218 | 2,220 | 2,121 | 2,126 | -42 | -1.9 | 153,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 480 | 426 | 450 | -22 | -4.7 | 859,000 | |
489 | 499 | 457 | 472 | -17 | -3.5 | 923,000 | |
478 | 518 | 421 | 489 | -14 | -2.8 | 2,692,000 | |
417 | 532 | 405 | 503 | +86 | +20.6 | 4,743,000 | |
417 | 430 | 380 | 417 | -1 | -0.2 | 1,066,000 | |
386 | 421 | 385 | 418 | +34 | +8.9 | 1,131,000 | |
375 | 408 | 368 | 384 | +9 | +2.4 | 1,605,000 | |
345 | 380 | 338 | 375 | +30 | +8.7 | 807,000 | |
325 | 368 | 318 | 345 | +19 | +5.8 | 860,000 | |
311 | 335 | 294 | 326 | +15 | +4.8 | 1,111,000 | |
325 | 330 | 290 | 311 | -11 | -3.4 | 747,000 | |
355 | 366 | 314 | 322 | -24 | -6.9 | 785,000 | |
350 | 366 | 345 | 346 | -3 | -0.9 | 388,000 | |
387 | 389 | 341 | 349 | -41 | -10.5 | 494,000 | |
398 | 410 | 365 | 390 | -9 | -2.3 | 1,074,000 | |
341 | 445 | 338 | 399 | +58 | +17.0 | 3,931,000 | |
335 | 380 | 315 | 341 | +15 | +4.6 | 2,129,000 | |
306 | 340 | 291 | 326 | +20 | +6.5 | 1,859,000 | |
311 | 338 | 291 | 306 | +9 | +3.0 | 2,091,000 | |
306 | 310 | 282 | 297 | -9 | -2.9 | 1,047,000 | |
304 | 326 | 263 | 306 | +5 | +1.7 | 4,416,000 | |
303 | 316 | 269 | 301 | +1 | +0.3 | 1,083,000 | |
286 | 328 | 280 | 300 | +15 | +5.3 | 874,000 | |
305 | 322 | 267 | 285 | -20 | -6.6 | 2,280,000 | |
355 | 358 | 305 | 305 | -50 | -14.1 | 1,149,000 | |
379 | 394 | 340 | 355 | -19 | -5.1 | 610,000 | |
384 | 395 | 350 | 374 | -8 | -2.1 | 1,155,000 | |
410 | 425 | 360 | 382 | -33 | -8.0 | 1,266,000 | |
441 | 469 | 401 | 415 | -26 | -5.9 | 1,272,000 | |
412 | 459 | 390 | 441 | - | - | 960,000 |