40,369.44 | +201.37 | 151.23 | -0.20 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 2,342 | 52週安値 | 1,571 | ||
---|---|---|---|---|---|
昨年来高値 | 2,342 | 昨年来安値 | 1,463 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,159 | 1,919 | 2,132 | +109 | +5.4 | 1,971,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,937 | 1,776 | 1,896 | +33 | +1.8 | 1,334,000 | |
1,910 | 1,972 | 1,780 | 1,863 | -47 | -2.5 | 904,700 | |
1,807 | 2,023 | 1,805 | 1,910 | +105 | +5.8 | 1,239,900 | |
1,802 | 1,892 | 1,782 | 1,805 | +16 | +0.9 | 1,064,600 | |
1,782 | 1,849 | 1,690 | 1,789 | +17 | +1.0 | 1,267,100 | |
1,937 | 2,014 | 1,768 | 1,772 | -165 | -8.5 | 1,908,000 | |
1,895 | 2,075 | 1,892 | 1,937 | +56 | +3.0 | 2,201,700 | |
1,950 | 2,047 | 1,880 | 1,881 | -75 | -3.8 | 1,538,300 | |
2,115 | 2,117 | 1,952 | 1,956 | -177 | -8.3 | 2,015,400 | |
2,166 | 2,180 | 2,057 | 2,133 | -24 | -1.1 | 1,254,000 | |
2,025 | 2,344 | 2,025 | 2,157 | +132 | +6.5 | 1,565,600 | |
2,160 | 2,168 | 2,003 | 2,025 | -173 | -7.9 | 1,194,500 | |
2,108 | 2,291 | 2,089 | 2,198 | +88 | +4.2 | 1,454,100 | |
2,111 | 2,228 | 2,078 | 2,110 | -29 | -1.4 | 935,600 | |
2,413 | 2,413 | 2,111 | 2,139 | -244 | -10.2 | 1,185,800 | |
2,371 | 2,495 | 2,291 | 2,383 | 0 | 0.0 | 1,323,300 | |
2,101 | 2,386 | 2,031 | 2,383 | +266 | +12.6 | 1,359,500 | |
2,085 | 2,258 | 1,972 | 2,117 | +10 | +0.5 | 1,816,200 | |
1,940 | 2,230 | 1,882 | 2,107 | +138 | +7.0 | 3,990,600 | |
2,367 | 2,486 | 1,948 | 1,969 | -374 | -16.0 | 1,517,800 | |
2,227 | 2,371 | 2,182 | 2,343 | +81 | +3.6 | 1,026,700 | |
2,266 | 2,360 | 2,215 | 2,262 | +11 | +0.5 | 1,140,700 | |
2,398 | 2,425 | 2,194 | 2,251 | -111 | -4.7 | 1,158,300 | |
2,245 | 2,407 | 2,173 | 2,362 | +128 | +5.7 | 1,676,800 | |
2,011 | 2,350 | 2,007 | 2,234 | +203 | +10.0 | 1,477,400 | |
2,081 | 2,145 | 1,940 | 2,031 | -65 | -3.1 | 1,305,200 | |
2,193 | 2,246 | 2,040 | 2,096 | -65 | -3.0 | 923,000 | |
2,254 | 2,389 | 2,128 | 2,161 | -132 | -5.8 | 1,032,900 | |
2,407 | 2,494 | 2,186 | 2,293 | -101 | -4.2 | 1,110,300 | |
2,400 | 2,434 | 2,276 | 2,394 | +90 | +3.9 | 861,300 |