38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,342 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,919 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218 | 2,220 | 2,121 | 2,126 | -42 | -1.9 | 153,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 776 | 674 | 699 | -80 | -10.3 | 607,000 | |
800 | 833 | 734 | 779 | -51 | -6.1 | 874,000 | |
784 | 866 | 755 | 830 | +53 | +6.8 | 783,000 | |
831 | 840 | 739 | 777 | -49 | -5.9 | 940,000 | |
848 | 859 | 782 | 826 | -29 | -3.4 | 1,295,000 | |
803 | 855 | 763 | 855 | +47 | +5.8 | 1,523,000 | |
793 | 838 | 738 | 808 | +30 | +3.9 | 2,235,000 | |
880 | 895 | 765 | 778 | -107 | -12.1 | 1,738,000 | |
793 | 952 | 626 | 885 | +98 | +12.5 | 4,362,000 | |
782 | 831 | 764 | 787 | +5 | +0.6 | 2,144,000 | |
788 | 816 | 767 | 782 | -2 | -0.3 | 1,800,000 | |
779 | 820 | 749 | 784 | +6 | +0.8 | 2,582,000 | |
700 | 807 | 695 | 778 | +51 | +7.0 | 2,699,000 | |
810 | 811 | 702 | 727 | -83 | -10.2 | 2,319,000 | |
772 | 819 | 741 | 810 | +39 | +5.1 | 1,264,000 | |
843 | 875 | 770 | 771 | -87 | -10.1 | 1,634,000 | |
851 | 887 | 806 | 858 | +7 | +0.8 | 2,043,000 | |
814 | 930 | 801 | 851 | +37 | +4.5 | 2,521,000 | |
875 | 905 | 785 | 814 | -72 | -8.1 | 2,495,000 | |
732 | 890 | 730 | 886 | +154 | +21.0 | 3,293,000 | |
706 | 740 | 693 | 732 | +17 | +2.4 | 1,582,000 | |
701 | 742 | 687 | 715 | +22 | +3.2 | 1,747,000 | |
753 | 775 | 693 | 693 | -60 | -8.0 | 1,846,000 | |
670 | 780 | 655 | 753 | +81 | +12.1 | 2,816,000 | |
742 | 772 | 641 | 672 | -90 | -11.8 | 2,340,000 | |
844 | 852 | 738 | 762 | -86 | -10.1 | 2,726,000 | |
930 | 933 | 826 | 848 | -73 | -7.9 | 2,846,000 | |
1,009 | 1,010 | 906 | 921 | -88 | -8.7 | 1,887,000 | |
998 | 1,040 | 921 | 1,009 | -5 | -0.5 | 1,987,000 | |
946 | 1,030 | 946 | 1,014 | +83 | +8.9 | 1,934,000 |