38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,342 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,919 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218 | 2,220 | 2,121 | 2,126 | -42 | -1.9 | 153,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 937 | 822 | 931 | +88 | +10.4 | 1,326,000 | |
856 | 906 | 810 | 843 | -11 | -1.3 | 2,365,000 | |
937 | 959 | 775 | 854 | -93 | -9.8 | 4,926,000 | |
1,047 | 1,071 | 919 | 947 | -140 | -12.9 | 5,071,000 | |
1,056 | 1,100 | 937 | 1,087 | +32 | +3.0 | 5,273,000 | |
927 | 1,091 | 876 | 1,055 | +118 | +12.6 | 2,878,000 | |
830 | 950 | 827 | 937 | +79 | +9.2 | 1,732,000 | |
872 | 900 | 648 | 858 | -14 | -1.6 | 2,588,000 | |
869 | 913 | 724 | 872 | -7 | -0.8 | 1,808,000 | |
917 | 947 | 836 | 879 | -36 | -3.9 | 1,948,000 | |
965 | 965 | 872 | 915 | -48 | -5.0 | 2,635,000 | |
907 | 970 | 840 | 963 | +46 | +5.0 | 2,784,000 | |
777 | 919 | 768 | 917 | +159 | +21.0 | 3,525,000 | |
684 | 780 | 667 | 758 | +84 | +12.5 | 1,599,000 | |
730 | 740 | 620 | 674 | -79 | -10.5 | 2,358,000 | |
704 | 777 | 621 | 753 | +51 | +7.3 | 3,023,000 | |
747 | 747 | 588 | 702 | -45 | -6.0 | 2,777,000 | |
795 | 804 | 730 | 747 | -48 | -6.0 | 1,614,000 | |
847 | 847 | 730 | 795 | -53 | -6.2 | 1,493,000 | |
834 | 848 | 760 | 848 | +14 | +1.7 | 1,425,000 | |
830 | 840 | 778 | 834 | -4 | -0.5 | 1,251,000 | |
876 | 893 | 710 | 838 | -38 | -4.3 | 2,474,000 | |
869 | 910 | 826 | 876 | +7 | +0.8 | 1,656,000 | |
780 | 869 | 775 | 869 | +102 | +13.3 | 2,686,000 | |
838 | 885 | 744 | 767 | -41 | -5.1 | 2,551,000 | |
832 | 876 | 784 | 808 | -43 | -5.1 | 1,271,000 | |
846 | 865 | 783 | 851 | +6 | +0.7 | 1,228,000 | |
878 | 910 | 828 | 845 | -29 | -3.3 | 1,395,000 | |
825 | 880 | 801 | 874 | +50 | +6.1 | 1,244,000 | |
750 | 829 | 722 | 824 | +76 | +10.2 | 2,183,000 |