米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
| 0.41% | -0.04% | 0.32% | 0.01% | ||||
- トップ
- 日本電設(1950)
- 時系列
日本電設工業(1950) 月足四本値
| 52週高値 | 2,342 | 52週安値 | 1,800 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,220 | 年初来安値 | 1,919 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,218 | 2,220 | 2,056 | 2,079 | -89 | -4.1 | 355,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,500 | 1,549 | 1,390 | 1,494 | -22 | -1.5 | 1,433,100 | |
| 1,394 | 1,530 | 1,291 | 1,516 | +127 | +9.1 | 1,533,000 | |
| 1,320 | 1,466 | 1,281 | 1,389 | +57 | +4.3 | 4,193,000 | |
| 1,281 | 1,383 | 1,210 | 1,332 | +12 | +0.9 | 4,254,000 | |
| 1,422 | 1,433 | 1,274 | 1,320 | -112 | -7.8 | 2,422,000 | |
| 1,244 | 1,480 | 1,241 | 1,432 | +191 | +15.4 | 3,443,000 | |
| 1,227 | 1,361 | 1,217 | 1,241 | +14 | +1.1 | 3,459,000 | |
| 1,065 | 1,237 | 1,035 | 1,227 | +160 | +15.0 | 2,840,000 | |
| 963 | 1,141 | 955 | 1,067 | +110 | +11.5 | 998,000 | |
| 947 | 1,059 | 947 | 957 | +11 | +1.2 | 1,263,000 | |
| 1,027 | 1,123 | 941 | 946 | -81 | -7.9 | 1,229,000 | |
| 1,059 | 1,078 | 929 | 1,027 | -37 | -3.5 | 1,617,000 | |
| 1,095 | 1,189 | 1,014 | 1,064 | -29 | -2.7 | 2,296,000 | |
| 985 | 1,100 | 959 | 1,093 | +108 | +11.0 | 3,085,000 | |
| 937 | 1,038 | 929 | 985 | +48 | +5.1 | 1,689,000 | |
| 936 | 946 | 899 | 937 | +1 | +0.1 | 1,293,000 | |
| 832 | 947 | 816 | 936 | +117 | +14.3 | 1,502,000 | |
| 729 | 820 | 722 | 819 | +98 | +13.6 | 930,000 | |
| 745 | 777 | 665 | 721 | -6 | -0.8 | 804,000 | |
| 746 | 773 | 697 | 727 | -31 | -4.1 | 671,000 | |
| 744 | 772 | 692 | 758 | +23 | +3.1 | 540,000 | |
| 784 | 793 | 668 | 735 | -45 | -5.8 | 962,000 | |
| 798 | 802 | 741 | 780 | -17 | -2.1 | 574,000 | |
| 699 | 800 | 661 | 797 | +98 | +14.0 | 751,000 | |
| 744 | 805 | 660 | 699 | -30 | -4.1 | 1,157,000 | |
| 821 | 832 | 720 | 729 | -92 | -11.2 | 876,000 | |
| 783 | 875 | 775 | 821 | +38 | +4.9 | 1,711,000 | |
| 780 | 788 | 733 | 783 | +3 | +0.4 | 768,000 | |
| 742 | 784 | 728 | 780 | +38 | +5.1 | 429,000 | |
| 703 | 754 | 642 | 742 | +43 | +6.2 | 1,081,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
