38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,342 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,919 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218 | 2,220 | 2,121 | 2,126 | -42 | -1.9 | 153,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 450 | 400 | 444 | +1 | +0.2 | 1,192,000 | |
444 | 454 | 430 | 443 | -2 | -0.4 | 1,258,000 | |
445 | 450 | 432 | 445 | 0 | 0.0 | 1,485,000 | |
436 | 448 | 416 | 445 | +10 | +2.3 | 682,000 | |
429 | 460 | 423 | 435 | +6 | +1.4 | 677,000 | |
407 | 435 | 406 | 429 | +19 | +4.6 | 868,000 | |
404 | 418 | 403 | 410 | +5 | +1.2 | 579,000 | |
419 | 425 | 392 | 405 | -9 | -2.2 | 515,000 | |
388 | 440 | 388 | 414 | +27 | +7.0 | 795,000 | |
375 | 403 | 375 | 387 | +14 | +3.8 | 1,041,000 | |
392 | 398 | 368 | 373 | -19 | -4.8 | 1,381,000 | |
387 | 405 | 382 | 392 | +5 | +1.3 | 2,100,000 | |
395 | 412 | 382 | 387 | -3 | -0.8 | 1,297,000 | |
425 | 432 | 382 | 390 | -38 | -8.9 | 909,000 | |
417 | 438 | 417 | 428 | +11 | +2.6 | 779,000 | |
411 | 428 | 411 | 417 | +2 | +0.5 | 700,000 | |
419 | 447 | 415 | 415 | -8 | -1.9 | 671,000 | |
470 | 470 | 410 | 423 | -42 | -9.0 | 1,357,000 | |
467 | 470 | 449 | 465 | +2 | +0.4 | 1,101,000 | |
449 | 468 | 439 | 463 | +14 | +3.1 | 977,000 | |
448 | 463 | 426 | 449 | +1 | +0.2 | 844,000 | |
486 | 495 | 447 | 448 | -38 | -7.8 | 1,216,000 | |
480 | 503 | 475 | 486 | +16 | +3.4 | 1,935,000 | |
478 | 480 | 441 | 470 | -3 | -0.6 | 969,000 | |
430 | 483 | 430 | 473 | +39 | +9.0 | 1,174,000 | |
445 | 450 | 426 | 434 | -1 | -0.2 | 826,000 | |
426 | 463 | 421 | 435 | +4 | +0.9 | 1,030,000 | |
413 | 438 | 406 | 431 | +18 | +4.4 | 1,333,000 | |
426 | 429 | 385 | 413 | -13 | -3.1 | 1,098,000 | |
441 | 450 | 400 | 426 | -24 | -5.3 | 960,000 |