52週高値 | 3,460 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,285 | 3,105 | 3,160 | +5 | +0.2 | 307,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,371 | -1.8 | 2,367 | 385,500 | 41,800 | 36,500 | 0.87 | |
2,415 | -2.9 | 2,470 | 407,600 | 42,500 | 23,600 | 0.56 | |
2,486 | -0.6 | 2,502 | 301,100 | 38,900 | 27,900 | 0.72 | |
2,501 | +1.8 | 2,467 | 282,500 | 28,700 | 26,500 | 0.92 | |
2,457 | +1.4 | 2,448 | 356,600 | 28,600 | 49,300 | 1.72 | |
2,423 | +3.2 | 2,388 | 247,000 | 26,700 | 49,300 | 1.85 | |
2,349 | +0.8 | 2,330 | 185,500 | 33,900 | 47,900 | 1.41 | |
2,330 | -1.4 | 2,358 | 215,800 | 42,500 | 44,000 | 1.04 | |
2,364 | +1.6 | 2,338 | 135,900 | 43,800 | 44,000 | 1.00 | |
2,327 | -2.0 | 2,324 | 442,800 | 43,700 | 44,800 | 1.03 | |
2,374 | +1.2 | 2,374 | 312,700 | 46,000 | 42,800 | 0.93 | |
2,346 | +2.1 | 2,324 | 154,400 | 24,000 | 39,900 | 1.66 | |
2,297 | +0.7 | 2,305 | 231,200 | 23,500 | 39,200 | 1.67 | |
2,280 | -0.8 | 2,305 | 267,600 | 23,100 | 40,500 | 1.75 | |
2,299 | +1.2 | 2,302 | 346,900 | 24,100 | 38,800 | 1.61 | |
2,271 | +1.3 | 2,262 | 260,500 | 23,600 | 37,800 | 1.60 | |
2,242 | 0.0 | 2,256 | 278,700 | 22,900 | 36,000 | 1.57 | |
2,242 | +2.6 | 2,210 | 374,200 | 25,200 | 35,500 | 1.41 | |
2,185 | -0.8 | 2,182 | 306,400 | 23,700 | 34,800 | 1.47 | |
2,202 | -0.4 | 2,227 | 281,400 | 32,800 | 33,800 | 1.03 | |
2,211 | -2.2 | 2,251 | 304,800 | 41,800 | 33,700 | 0.81 | |
2,260 | +1.7 | 2,260 | 417,800 | 47,500 | 32,700 | 0.69 | |
2,222 | -0.1 | 2,225 | 168,000 | - | - | - | |
2,225 | +2.6 | 2,195 | 374,100 | 47,200 | 37,100 | 0.79 | |
2,168 | +1.3 | 2,160 | 206,900 | 35,800 | 40,500 | 1.13 | |
2,141 | +1.7 | 2,120 | 201,500 | 26,700 | 44,000 | 1.65 | |
2,106 | -1.3 | 2,137 | 262,400 | 26,700 | 45,400 | 1.70 | |
2,134 | -2.3 | 2,157 | 453,500 | 30,100 | 26,800 | 0.89 | |
2,185 | +0.3 | 2,168 | 223,800 | 26,300 | 28,100 | 1.07 | |
2,179 | -1.9 | 2,166 | 383,100 | 26,700 | 26,700 | 1.00 |