52週高値 | 3,460 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,285 | 3,105 | 3,160 | +5 | +0.2 | 307,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,308 | -0.9 | 2,337 | 210,500 | 20,100 | 78,200 | 3.89 | |
2,328 | +1.7 | 2,316 | 178,600 | 18,600 | 76,600 | 4.12 | |
2,288 | -0.0 | 2,297 | 276,900 | 18,400 | 82,300 | 4.47 | |
2,289 | -0.9 | 2,301 | 303,600 | 17,900 | 79,100 | 4.42 | |
2,310 | -1.9 | 2,326 | 175,100 | 17,200 | 76,300 | 4.44 | |
2,355 | +1.2 | 2,346 | 154,600 | 16,600 | 69,700 | 4.20 | |
2,326 | +3.1 | 2,332 | 306,300 | 16,800 | 70,600 | 4.20 | |
2,255 | -3.5 | 2,257 | 155,500 | - | - | - | |
2,336 | +3.0 | 2,250 | 416,000 | 16,600 | 72,900 | 4.39 | |
2,267 | -4.7 | 2,306 | 443,800 | 16,100 | 90,800 | 5.64 | |
2,380 | -1.4 | 2,365 | 322,100 | 11,500 | 85,600 | 7.44 | |
2,415 | -4.3 | 2,455 | 347,800 | 11,800 | 86,800 | 7.36 | |
2,524 | +3.7 | 2,481 | 250,700 | 11,700 | 74,400 | 6.36 | |
2,433 | -0.7 | 2,420 | 239,700 | 16,400 | 85,100 | 5.19 | |
2,449 | -0.5 | 2,439 | 246,800 | 16,900 | 72,000 | 4.26 | |
2,461 | +2.0 | 2,427 | 235,500 | 17,000 | 73,200 | 4.31 | |
2,412 | +3.8 | 2,376 | 432,000 | 19,700 | 77,500 | 3.93 | |
2,324 | -5.0 | 2,371 | 327,000 | 16,300 | 66,100 | 4.06 | |
2,447 | -2.3 | 2,451 | 372,500 | 16,700 | 54,100 | 3.24 | |
2,505 | -3.1 | 2,542 | 348,100 | 16,900 | 64,200 | 3.80 | |
2,585 | -0.2 | 2,581 | 375,300 | 15,700 | 56,700 | 3.61 | |
2,590 | -3.2 | 2,632 | 465,000 | 14,800 | 47,000 | 3.18 | |
2,676 | +2.8 | 2,643 | 584,300 | 17,700 | 34,700 | 1.96 | |
2,604 | -1.2 | 2,614 | 409,700 | 18,400 | 46,100 | 2.51 | |
2,636 | +0.7 | 2,624 | 402,800 | 15,200 | 48,600 | 3.20 | |
2,618 | +1.2 | 2,618 | 244,700 | 15,400 | 50,200 | 3.26 | |
2,587 | -0.8 | 2,564 | 201,400 | 16,700 | 54,700 | 3.28 | |
2,608 | -2.8 | 2,620 | 242,900 | 16,700 | 51,800 | 3.10 | |
2,684 | -0.6 | 2,699 | 217,900 | 8,800 | 53,000 | 6.02 | |
2,699 | - | 2,749 | 379,400 | 9,500 | 51,900 | 5.46 |