52週高値 | 3,460 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,285 | 3,105 | 3,160 | +5 | +0.2 | 307,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,134 | +1.5 | 2,113 | 229,300 | 32,200 | 47,000 | 1.46 | |
2,102 | -1.5 | 2,112 | 428,200 | 32,400 | 47,400 | 1.46 | |
2,135 | -1.2 | 2,154 | 229,900 | 35,100 | 37,900 | 1.08 | |
2,160 | +1.1 | 2,148 | 181,800 | 34,800 | 35,500 | 1.02 | |
2,137 | +0.8 | 2,136 | 252,500 | 38,000 | 44,500 | 1.17 | |
2,119 | 0.0 | 2,132 | 345,100 | 36,300 | 61,600 | 1.70 | |
2,118 | +1.0 | 2,123 | 377,700 | 36,000 | 94,900 | 2.64 | |
2,097 | +0.9 | 2,082 | 214,900 | 32,400 | 103,600 | 3.20 | |
2,078 | -0.6 | 2,085 | 307,600 | 31,900 | 103,600 | 3.25 | |
2,091 | -0.0 | 2,102 | 250,700 | 34,900 | 109,600 | 3.14 | |
2,092 | +1.4 | 2,081 | 448,400 | 33,000 | 120,000 | 3.64 | |
2,063 | +0.3 | 2,060 | 334,700 | 32,100 | 118,800 | 3.70 | |
2,057 | -2.2 | 2,063 | 411,400 | 32,100 | 121,800 | 3.79 | |
2,104 | -0.8 | 2,095 | 344,700 | 32,900 | 114,000 | 3.47 | |
2,120 | +1.4 | 2,102 | 133,200 | - | - | - | |
2,090 | +1.7 | 2,042 | 370,300 | 33,100 | 118,000 | 3.56 | |
2,056 | -0.6 | 2,060 | 266,600 | 31,400 | 124,400 | 3.96 | |
2,068 | -1.2 | 2,066 | 273,500 | 31,000 | 119,100 | 3.84 | |
2,093 | +0.5 | 2,106 | 381,800 | 30,700 | 115,400 | 3.76 | |
2,083 | -3.8 | 2,112 | 523,300 | 33,300 | 121,100 | 3.64 | |
2,166 | +0.8 | 2,172 | 305,300 | 28,200 | 97,900 | 3.47 | |
2,148 | -0.1 | 2,150 | 337,900 | 28,900 | 97,300 | 3.37 | |
2,151 | +0.8 | 2,125 | 325,100 | 29,300 | 94,300 | 3.22 | |
2,134 | +0.4 | 2,155 | 334,900 | 28,900 | 113,100 | 3.91 | |
2,125 | -1.7 | 2,138 | 202,500 | 28,500 | 117,500 | 4.12 | |
2,162 | +0.5 | 2,171 | 285,200 | 28,800 | 106,900 | 3.71 | |
2,152 | +0.8 | 2,141 | 211,500 | 30,400 | 116,700 | 3.84 | |
2,134 | +0.9 | 2,114 | 359,800 | 30,000 | 106,500 | 3.55 | |
2,116 | -0.7 | 2,118 | 328,500 | 30,200 | 121,800 | 4.03 | |
2,130 | 0.0 | 2,116 | 289,900 | 29,400 | 105,800 | 3.60 |