52週高値 | 3,460 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,460 | 3,040 | 3,155 | +90 | +2.9 | 2,111,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908 | 3,160 | 2,871 | 3,065 | +145 | +5.0 | 1,486,000 | |
2,746 | 3,025 | 2,735 | 2,920 | +133 | +4.8 | 1,632,900 | |
2,580 | 2,787 | 2,571 | 2,787 | +208 | +8.1 | 1,241,500 | |
2,443 | 2,586 | 2,410 | 2,579 | +148 | +6.1 | 1,223,400 | |
2,452 | 2,491 | 2,359 | 2,431 | -21 | -0.9 | 996,200 | |
2,410 | 2,452 | 2,307 | 2,452 | +37 | +1.5 | 1,254,400 | |
2,395 | 2,543 | 2,385 | 2,415 | +25 | +1.0 | 1,420,100 | |
2,330 | 2,397 | 2,296 | 2,390 | +60 | +2.6 | 1,010,600 | |
2,317 | 2,396 | 2,268 | 2,330 | +31 | +1.3 | 1,110,000 | |
2,166 | 2,342 | 2,162 | 2,299 | +124 | +5.7 | 1,353,000 | |
2,237 | 2,282 | 2,166 | 2,175 | -50 | -2.2 | 1,385,700 | |
2,152 | 2,227 | 2,101 | 2,225 | +91 | +4.3 | 1,044,900 | |
2,163 | 2,242 | 2,110 | 2,134 | -23 | -1.1 | 1,660,800 | |
2,130 | 2,174 | 2,057 | 2,157 | +17 | +0.8 | 1,246,100 | |
2,088 | 2,147 | 2,051 | 2,140 | +52 | +2.5 | 955,200 | |
2,104 | 2,104 | 2,041 | 2,088 | +3 | +0.1 | 1,256,200 | |
2,059 | 2,125 | 2,023 | 2,085 | +33 | +1.6 | 1,481,100 | |
2,096 | 2,131 | 2,043 | 2,052 | -39 | -1.9 | 1,392,100 | |
2,130 | 2,172 | 2,091 | 2,091 | -37 | -1.7 | 1,141,600 | |
2,145 | 2,165 | 2,084 | 2,128 | -7 | -0.3 | 1,198,600 | |
2,142 | 2,172 | 2,107 | 2,135 | -3 | -0.1 | 1,078,400 | |
2,077 | 2,143 | 2,057 | 2,138 | +68 | +3.3 | 1,215,700 | |
2,091 | 2,121 | 2,031 | 2,070 | -20 | -1.0 | 1,538,500 | |
2,060 | 2,155 | 2,015 | 2,090 | +23 | +1.1 | 1,410,900 | |
2,159 | 2,188 | 2,064 | 2,067 | -118 | -5.4 | 1,604,800 | |
2,130 | 2,198 | 2,096 | 2,185 | +72 | +3.4 | 1,097,200 | |
2,127 | 2,150 | 2,089 | 2,113 | -13 | -0.6 | 1,054,900 | |
2,010 | 2,173 | 2,010 | 2,126 | +99 | +4.9 | 1,361,800 | |
2,268 | 2,268 | 2,013 | 2,027 | -200 | -9.0 | 2,004,000 |