52週高値 | 3,460 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,200 | 3,105 | 3,160 | -30 | -0.9 | 138,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,422 | 2,188 | 2,208 | -63 | -2.8 | 1,043,700 | |
2,298 | 2,357 | 2,232 | 2,271 | +14 | +0.6 | 856,600 | |
2,317 | 2,343 | 2,234 | 2,257 | -60 | -2.6 | 1,209,100 | |
2,295 | 2,375 | 2,259 | 2,317 | +1 | 0.0 | 980,900 | |
2,264 | 2,376 | 2,220 | 2,316 | -20 | -0.9 | 1,024,300 | |
2,564 | 2,576 | 2,158 | 2,336 | -188 | -7.4 | 1,529,700 | |
2,370 | 2,532 | 2,365 | 2,524 | +150 | +6.3 | 1,129,600 | |
2,594 | 2,606 | 2,251 | 2,374 | -216 | -8.3 | 1,698,000 | |
2,610 | 2,689 | 2,589 | 2,590 | -28 | -1.1 | 1,861,800 | |
2,710 | 2,762 | 2,529 | 2,618 | -88 | -3.3 | 1,066,200 | |
2,768 | 2,887 | 2,673 | 2,706 | -64 | -2.3 | 1,151,500 | |
2,909 | 3,020 | 2,720 | 2,770 | -148 | -5.1 | 1,092,700 | |
2,900 | 3,035 | 2,856 | 2,918 | -127 | -4.2 | 1,197,300 | |
2,880 | 3,080 | 2,782 | 3,045 | +168 | +5.8 | 962,500 | |
3,035 | 3,075 | 2,793 | 2,877 | -178 | -5.8 | 1,168,000 | |
3,150 | 3,225 | 2,822 | 3,055 | -95 | -3.0 | 1,154,300 | |
3,300 | 3,365 | 3,145 | 3,150 | -130 | -4.0 | 1,121,100 | |
3,240 | 3,305 | 3,125 | 3,280 | +55 | +1.7 | 1,309,500 | |
3,105 | 3,310 | 3,005 | 3,225 | -220 | -6.4 | 2,863,900 | |
3,250 | 3,490 | 3,135 | 3,445 | +175 | +5.4 | 1,894,600 | |
3,015 | 3,280 | 2,924 | 3,270 | +270 | +9.0 | 1,807,500 | |
2,975 | 3,050 | 2,925 | 3,000 | +47 | +1.6 | 1,506,500 | |
2,936 | 3,055 | 2,924 | 2,953 | +42 | +1.4 | 1,551,200 | |
2,830 | 2,980 | 2,773 | 2,911 | +104 | +3.7 | 1,644,100 | |
2,520 | 2,840 | 2,517 | 2,807 | +359 | +14.7 | 2,229,400 | |
2,372 | 2,497 | 2,289 | 2,448 | +89 | +3.8 | 1,825,600 | |
2,370 | 2,516 | 2,357 | 2,359 | -22 | -0.9 | 1,096,400 | |
2,371 | 2,450 | 2,307 | 2,381 | -19 | -0.8 | 1,376,700 | |
2,552 | 2,646 | 2,380 | 2,400 | -181 | -7.0 | 998,400 | |
2,301 | 2,592 | 2,279 | 2,581 | +276 | +12.0 | 1,586,300 |