52週高値 | 3,460 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,210 | 3,115 | 3,135 | +40 | +1.3 | 123,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,095 | -5.8 | 3,281 | 666,100 | - | - | - | |
3,285 | +6.3 | 3,209 | 496,000 | 8,400 | 27,800 | 3.31 | |
3,090 | +0.8 | 3,149 | 590,200 | 14,300 | 30,700 | 2.15 | |
3,065 | -2.7 | 3,061 | 451,400 | 13,100 | 49,500 | 3.78 | |
3,150 | +3.6 | 3,102 | 262,200 | 13,600 | 35,500 | 2.61 | |
3,040 | +1.3 | 3,004 | 339,200 | 12,700 | 30,800 | 2.43 | |
3,000 | +3.3 | 2,936 | 387,600 | 11,700 | 31,200 | 2.67 | |
2,905 | -3.6 | 2,932 | 342,100 | 14,800 | 32,600 | 2.20 | |
3,015 | +4.2 | 2,972 | 363,300 | 16,800 | 29,100 | 1.73 | |
2,893 | +3.3 | 2,883 | 323,700 | 16,000 | 36,600 | 2.29 | |
2,800 | +1.8 | 2,843 | 496,000 | 12,700 | 42,300 | 3.33 | |
2,750 | +3.3 | 2,755 | 318,500 | 12,600 | 42,400 | 3.37 | |
2,663 | -2.2 | 2,698 | 289,700 | 13,800 | 30,100 | 2.18 | |
2,722 | +1.1 | 2,734 | 285,200 | 14,500 | 29,100 | 2.01 | |
2,692 | +1.4 | 2,696 | 341,900 | 15,000 | 25,900 | 1.73 | |
2,654 | +2.9 | 2,624 | 159,600 | - | - | - | |
2,579 | +0.4 | 2,565 | 195,100 | 24,600 | 52,100 | 2.12 | |
2,569 | +0.7 | 2,550 | 233,200 | 25,800 | 53,500 | 2.07 | |
2,551 | +2.0 | 2,551 | 348,500 | 25,400 | 55,000 | 2.17 | |
2,501 | +2.5 | 2,483 | 368,500 | 24,300 | 56,700 | 2.33 | |
2,440 | -0.2 | 2,430 | 272,500 | 22,800 | 58,900 | 2.58 | |
2,446 | +1.1 | 2,416 | 161,700 | 24,300 | 57,200 | 2.35 | |
2,419 | -0.0 | 2,401 | 162,000 | 26,000 | 57,100 | 2.20 | |
2,420 | -1.1 | 2,409 | 289,100 | 23,400 | 57,000 | 2.44 | |
2,447 | +0.5 | 2,442 | 330,100 | 39,800 | 61,900 | 1.56 | |
2,436 | +2.7 | 2,388 | 270,900 | 27,000 | 57,300 | 2.12 | |
2,372 | +0.7 | 2,374 | 235,100 | 41,400 | 60,800 | 1.47 | |
2,356 | -0.6 | 2,383 | 221,800 | 41,400 | 62,400 | 1.51 | |
2,371 | -1.8 | 2,367 | 385,500 | 41,800 | 36,500 | 0.87 |