52週高値 | 3,460 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,200 | 3,105 | 3,160 | -30 | -0.9 | 138,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122 | 2,320 | 2,035 | 2,305 | +122 | +5.6 | 1,290,600 | |
2,075 | 2,205 | 2,035 | 2,183 | +143 | +7.0 | 1,492,500 | |
1,957 | 2,085 | 1,912 | 2,040 | +68 | +3.4 | 1,453,600 | |
2,153 | 2,154 | 1,939 | 1,972 | -225 | -10.2 | 1,136,700 | |
2,059 | 2,292 | 1,968 | 2,197 | +137 | +6.7 | 1,290,100 | |
2,162 | 2,162 | 1,892 | 2,060 | -113 | -5.2 | 1,374,700 | |
2,153 | 2,285 | 2,122 | 2,173 | -4 | -0.2 | 1,194,300 | |
2,224 | 2,290 | 2,017 | 2,177 | -72 | -3.2 | 1,676,500 | |
2,338 | 2,421 | 2,191 | 2,249 | -88 | -3.8 | 2,068,600 | |
2,600 | 2,823 | 2,218 | 2,337 | -241 | -9.3 | 1,914,600 | |
2,634 | 2,710 | 2,356 | 2,578 | -100 | -3.7 | 2,080,600 | |
2,660 | 2,759 | 2,540 | 2,678 | +28 | +1.1 | 1,770,000 | |
2,501 | 2,685 | 2,484 | 2,650 | +21 | +0.8 | 1,863,200 | |
2,350 | 2,702 | 2,340 | 2,629 | +311 | +13.4 | 1,920,900 | |
2,408 | 2,425 | 2,214 | 2,318 | -90 | -3.7 | 1,831,500 | |
2,592 | 2,685 | 2,147 | 2,408 | -148 | -5.8 | 2,944,100 | |
2,379 | 2,742 | 2,166 | 2,556 | +207 | +8.8 | 1,990,400 | |
2,384 | 2,498 | 2,310 | 2,349 | -36 | -1.5 | 1,902,700 | |
2,260 | 2,455 | 2,251 | 2,385 | +97 | +4.2 | 1,443,800 | |
2,285 | 2,466 | 2,221 | 2,288 | -54 | -2.3 | 2,355,200 | |
2,302 | 2,499 | 2,190 | 2,342 | +290 | +14.1 | 2,739,200 | |
1,873 | 2,070 | 1,783 | 2,052 | +144 | +7.5 | 1,149,800 | |
1,871 | 1,933 | 1,738 | 1,908 | +37 | +2.0 | 888,100 | |
1,747 | 1,918 | 1,703 | 1,871 | +124 | +7.1 | 1,299,400 | |
1,812 | 1,924 | 1,740 | 1,747 | -12 | -0.7 | 1,230,300 | |
1,812 | 1,812 | 1,500 | 1,759 | -36 | -2.0 | 1,284,100 | |
1,662 | 1,857 | 1,603 | 1,795 | +124 | +7.4 | 1,299,800 | |
1,625 | 1,699 | 1,503 | 1,671 | +6 | +0.4 | 1,089,900 | |
1,598 | 1,673 | 1,475 | 1,665 | +72 | +4.5 | 1,150,200 | |
1,480 | 1,598 | 1,453 | 1,593 | +125 | +8.5 | 1,133,200 |