52週高値 | 3,460 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,200 | 3,105 | 3,160 | -30 | -0.9 | 138,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 2,000 | 1,871 | 1,890 | -13 | -0.7 | 402,000 | |
1,755 | 1,968 | 1,755 | 1,903 | +58 | +3.1 | 612,000 | |
1,900 | 1,929 | 1,720 | 1,845 | -55 | -2.9 | 509,000 | |
1,944 | 1,970 | 1,809 | 1,900 | -50 | -2.6 | 607,000 | |
1,876 | 1,970 | 1,769 | 1,950 | +74 | +3.9 | 441,000 | |
1,801 | 1,900 | 1,723 | 1,876 | +36 | +2.0 | 698,000 | |
1,732 | 1,910 | 1,700 | 1,840 | +228 | +14.1 | 682,000 | |
1,500 | 1,650 | 1,450 | 1,612 | +112 | +7.5 | 689,000 | |
1,397 | 1,600 | 1,355 | 1,500 | +103 | +7.4 | 832,000 | |
1,421 | 1,449 | 1,290 | 1,397 | -23 | -1.6 | 921,000 | |
1,500 | 1,500 | 1,381 | 1,420 | -65 | -4.4 | 509,000 | |
1,366 | 1,510 | 1,340 | 1,485 | +116 | +8.5 | 1,076,000 | |
1,160 | 1,400 | 1,143 | 1,369 | +222 | +19.4 | 705,000 | |
1,260 | 1,275 | 1,139 | 1,147 | -108 | -8.6 | 1,186,000 | |
1,300 | 1,378 | 1,201 | 1,255 | -39 | -3.0 | 1,501,000 | |
1,430 | 1,468 | 1,270 | 1,294 | -128 | -9.0 | 1,467,000 | |
1,494 | 1,514 | 1,379 | 1,422 | -72 | -4.8 | 799,000 | |
1,600 | 1,600 | 1,450 | 1,494 | -65 | -4.2 | 376,000 | |
1,590 | 1,700 | 1,530 | 1,559 | +59 | +3.9 | 282,000 | |
1,670 | 1,761 | 1,500 | 1,500 | -170 | -10.2 | 318,000 | |
1,320 | 1,840 | 1,300 | 1,670 | +369 | +28.4 | 612,000 | |
1,681 | 1,750 | 1,226 | 1,301 | -380 | -22.6 | 964,000 | |
1,530 | 1,700 | 1,480 | 1,681 | +128 | +8.2 | 326,000 | |
1,722 | 1,820 | 1,480 | 1,553 | -229 | -12.9 | 813,000 | |
1,900 | 1,920 | 1,741 | 1,782 | -84 | -4.5 | 610,000 | |
1,835 | 1,966 | 1,800 | 1,866 | -23 | -1.2 | 366,000 | |
1,880 | 1,949 | 1,749 | 1,889 | +9 | +0.5 | 609,000 | |
2,000 | 2,080 | 1,778 | 1,880 | -170 | -8.3 | 404,000 | |
2,220 | 2,380 | 2,040 | 2,050 | -160 | -7.2 | 373,000 | |
2,100 | 2,300 | 2,090 | 2,210 | - | - | 655,000 |