52週高値 | 3,460 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,190 | 3,120 | 3,155 | -20 | -0.6 | 120,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,175 | 3,135 | 3,175 | +25 | +0.8 | 56,700 | |
3,140 | 3,160 | 3,115 | 3,150 | +15 | +0.5 | 59,100 | |
3,210 | 3,210 | 3,115 | 3,135 | -25 | -0.8 | 62,200 | |
3,145 | 3,180 | 3,125 | 3,160 | +65 | +2.1 | 61,000 | |
3,140 | 3,160 | 3,040 | 3,095 | -70 | -2.2 | 122,200 | |
3,145 | 3,190 | 3,115 | 3,165 | -20 | -0.6 | 78,100 | |
3,315 | 3,315 | 3,185 | 3,185 | -145 | -4.4 | 100,500 | |
3,415 | 3,450 | 3,330 | 3,330 | -115 | -3.3 | 166,400 | |
3,290 | 3,460 | 3,270 | 3,445 | +160 | +4.9 | 198,900 | |
3,260 | 3,310 | 3,260 | 3,285 | +40 | +1.2 | 113,100 | |
3,165 | 3,250 | 3,130 | 3,245 | +55 | +1.7 | 145,800 | |
3,175 | 3,220 | 3,150 | 3,190 | +15 | +0.5 | 87,000 | |
3,155 | 3,175 | 3,145 | 3,175 | +20 | +0.6 | 70,000 | |
3,135 | 3,170 | 3,100 | 3,155 | +65 | +2.1 | 80,100 | |
3,165 | 3,175 | 3,050 | 3,090 | -140 | -4.3 | 112,300 | |
3,210 | 3,230 | 3,205 | 3,230 | +40 | +1.3 | 85,500 | |
3,150 | 3,210 | 3,140 | 3,190 | +25 | +0.8 | 109,200 | |
3,135 | 3,180 | 3,130 | 3,165 | +45 | +1.4 | 129,000 | |
3,075 | 3,135 | 3,075 | 3,120 | +55 | +1.8 | 154,200 | |
2,999 | 3,080 | 2,998 | 3,065 | +67 | +2.2 | 99,900 | |
3,050 | 3,065 | 2,972 | 2,998 | -97 | -3.1 | 87,800 | |
3,105 | 3,115 | 3,070 | 3,095 | +5 | +0.2 | 102,500 | |
3,075 | 3,090 | 3,050 | 3,090 | +25 | +0.8 | 69,500 | |
3,120 | 3,145 | 3,060 | 3,065 | -85 | -2.7 | 91,700 | |
3,140 | 3,160 | 3,070 | 3,150 | +45 | +1.4 | 120,200 | |
3,105 | 3,135 | 3,095 | 3,105 | +5 | +0.2 | 54,900 | |
3,060 | 3,100 | 3,045 | 3,100 | +55 | +1.8 | 46,700 | |
3,060 | 3,060 | 3,030 | 3,045 | +5 | +0.2 | 40,400 | |
3,010 | 3,065 | 3,010 | 3,040 | -15 | -0.5 | 63,500 |