52週高値 | 3,460 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,175 | 3,135 | 3,175 | +25 | +0.8 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,184 | 2,151 | 2,164 | +18 | +0.8 | 59,800 | |
2,160 | 2,167 | 2,143 | 2,146 | -33 | -1.5 | 47,400 | |
2,174 | 2,188 | 2,165 | 2,179 | +15 | +0.7 | 80,200 | |
2,142 | 2,167 | 2,139 | 2,164 | -23 | -1.1 | 71,900 | |
2,171 | 2,193 | 2,165 | 2,187 | +39 | +1.8 | 50,600 | |
2,149 | 2,161 | 2,123 | 2,148 | -33 | -1.5 | 89,200 | |
2,193 | 2,194 | 2,168 | 2,181 | -40 | -1.8 | 91,200 | |
2,213 | 2,231 | 2,209 | 2,221 | -17 | -0.8 | 105,700 | |
2,230 | 2,242 | 2,223 | 2,238 | +14 | +0.6 | 81,400 | |
2,212 | 2,227 | 2,211 | 2,224 | +21 | +1.0 | 93,100 | |
2,191 | 2,203 | 2,188 | 2,203 | +12 | +0.5 | 62,800 | |
2,185 | 2,195 | 2,184 | 2,191 | +13 | +0.6 | 57,800 | |
2,175 | 2,188 | 2,167 | 2,178 | +12 | +0.6 | 79,200 | |
2,175 | 2,176 | 2,166 | 2,166 | -1 | -0.0 | 51,200 | |
2,163 | 2,171 | 2,157 | 2,167 | +10 | +0.5 | 69,200 | |
2,171 | 2,174 | 2,154 | 2,157 | -11 | -0.5 | 64,400 | |
2,161 | 2,170 | 2,159 | 2,168 | +11 | +0.5 | 62,300 | |
2,154 | 2,163 | 2,150 | 2,157 | +19 | +0.9 | 67,700 | |
2,140 | 2,149 | 2,135 | 2,138 | -14 | -0.7 | 60,800 | |
2,135 | 2,153 | 2,135 | 2,152 | +23 | +1.1 | 57,900 | |
2,130 | 2,133 | 2,124 | 2,129 | +12 | +0.6 | 35,700 | |
2,110 | 2,118 | 2,108 | 2,117 | +7 | +0.3 | 38,200 | |
2,125 | 2,127 | 2,107 | 2,110 | +1 | 0.0 | 39,200 | |
2,130 | 2,132 | 2,105 | 2,109 | -20 | -0.9 | 55,100 | |
2,127 | 2,133 | 2,121 | 2,129 | +11 | +0.5 | 54,400 | |
2,112 | 2,120 | 2,107 | 2,118 | +6 | +0.3 | 46,400 | |
2,102 | 2,117 | 2,096 | 2,112 | +14 | +0.7 | 40,300 | |
2,090 | 2,105 | 2,090 | 2,098 | +5 | +0.2 | 34,100 | |
2,090 | 2,101 | 2,086 | 2,093 | +14 | +0.7 | 39,900 | |
2,081 | 2,090 | 2,079 | 2,079 | - | - | 36,000 |