52週高値 | 3,460 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,175 | 3,135 | 3,160 | +10 | +0.3 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,262 | 2,262 | 2,240 | 2,257 | +15 | +0.7 | 38,100 | |
2,258 | 2,258 | 2,236 | 2,242 | -8 | -0.4 | 87,500 | |
2,260 | 2,271 | 2,250 | 2,250 | -13 | -0.6 | 47,900 | |
2,275 | 2,278 | 2,257 | 2,263 | 0 | 0.0 | 62,300 | |
2,270 | 2,270 | 2,260 | 2,263 | 0 | 0.0 | 36,800 | |
2,256 | 2,268 | 2,250 | 2,263 | +21 | +0.9 | 44,200 | |
2,215 | 2,246 | 2,207 | 2,242 | +45 | +2.0 | 111,300 | |
2,186 | 2,215 | 2,186 | 2,197 | +5 | +0.2 | 46,600 | |
2,215 | 2,221 | 2,187 | 2,192 | -6 | -0.3 | 95,400 | |
2,204 | 2,218 | 2,191 | 2,198 | -8 | -0.4 | 60,800 | |
2,217 | 2,220 | 2,199 | 2,206 | +21 | +1.0 | 60,100 | |
2,165 | 2,187 | 2,162 | 2,185 | +18 | +0.8 | 48,700 | |
2,166 | 2,197 | 2,165 | 2,167 | -8 | -0.4 | 44,000 | |
2,173 | 2,188 | 2,166 | 2,175 | -15 | -0.7 | 128,000 | |
2,197 | 2,204 | 2,178 | 2,190 | -19 | -0.9 | 41,700 | |
2,215 | 2,222 | 2,203 | 2,209 | +7 | +0.3 | 44,000 | |
2,235 | 2,235 | 2,201 | 2,202 | -27 | -1.2 | 54,000 | |
2,212 | 2,235 | 2,206 | 2,229 | 0 | 0.0 | 58,300 | |
2,229 | 2,235 | 2,217 | 2,229 | +8 | +0.4 | 35,900 | |
2,239 | 2,248 | 2,215 | 2,221 | -17 | -0.8 | 82,700 | |
2,203 | 2,242 | 2,203 | 2,238 | +27 | +1.2 | 50,500 | |
2,232 | 2,232 | 2,210 | 2,211 | -20 | -0.9 | 47,500 | |
2,267 | 2,269 | 2,226 | 2,231 | -24 | -1.1 | 72,100 | |
2,261 | 2,265 | 2,246 | 2,255 | -17 | -0.7 | 60,200 | |
2,280 | 2,280 | 2,258 | 2,272 | +3 | +0.1 | 69,300 | |
2,270 | 2,278 | 2,260 | 2,269 | +9 | +0.4 | 55,700 | |
2,267 | 2,269 | 2,238 | 2,260 | +14 | +0.6 | 77,100 | |
2,240 | 2,265 | 2,240 | 2,246 | -7 | -0.3 | 56,600 | |
2,270 | 2,277 | 2,248 | 2,253 | -19 | -0.8 | 74,300 | |
2,264 | 2,282 | 2,254 | 2,272 | +1 | 0.0 | 95,700 |