52週高値 | 3,460 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,210 | 3,115 | 3,135 | -25 | -0.8 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237 | 2,249 | 2,207 | 2,230 | +5 | +0.2 | 105,200 | |
2,198 | 2,227 | 2,198 | 2,225 | +42 | +1.9 | 108,300 | |
2,191 | 2,192 | 2,175 | 2,183 | -11 | -0.5 | 60,000 | |
2,195 | 2,197 | 2,177 | 2,194 | -4 | -0.2 | 60,000 | |
2,184 | 2,199 | 2,183 | 2,198 | +25 | +1.2 | 91,300 | |
2,177 | 2,183 | 2,171 | 2,173 | +5 | +0.2 | 54,500 | |
2,160 | 2,176 | 2,157 | 2,168 | -1 | -0.0 | 50,700 | |
2,151 | 2,174 | 2,147 | 2,169 | +4 | +0.2 | 41,000 | |
2,151 | 2,167 | 2,150 | 2,165 | +14 | +0.7 | 57,800 | |
2,149 | 2,157 | 2,144 | 2,151 | +4 | +0.2 | 31,900 | |
2,150 | 2,152 | 2,137 | 2,147 | +6 | +0.3 | 25,500 | |
2,130 | 2,146 | 2,126 | 2,141 | +17 | +0.8 | 39,900 | |
2,126 | 2,132 | 2,121 | 2,124 | -3 | -0.1 | 36,400 | |
2,114 | 2,134 | 2,114 | 2,127 | +20 | +0.9 | 42,200 | |
2,126 | 2,129 | 2,101 | 2,107 | 0 | 0.0 | 57,700 | |
2,122 | 2,123 | 2,102 | 2,107 | +1 | 0.0 | 25,300 | |
2,111 | 2,126 | 2,104 | 2,106 | -6 | -0.3 | 31,900 | |
2,104 | 2,117 | 2,103 | 2,112 | -7 | -0.3 | 47,900 | |
2,152 | 2,159 | 2,119 | 2,119 | -51 | -2.4 | 58,500 | |
2,159 | 2,175 | 2,150 | 2,170 | +11 | +0.5 | 62,500 | |
2,152 | 2,159 | 2,134 | 2,159 | +25 | +1.2 | 61,600 | |
2,131 | 2,143 | 2,128 | 2,134 | +14 | +0.7 | 82,300 | |
2,115 | 2,127 | 2,110 | 2,120 | -61 | -2.8 | 106,800 | |
2,166 | 2,182 | 2,155 | 2,181 | -5 | -0.2 | 161,400 | |
2,199 | 2,199 | 2,174 | 2,186 | -5 | -0.2 | 62,600 | |
2,202 | 2,202 | 2,191 | 2,191 | +6 | +0.3 | 40,400 | |
2,176 | 2,193 | 2,176 | 2,185 | 0 | 0.0 | 42,100 | |
2,150 | 2,185 | 2,138 | 2,185 | +21 | +1.0 | 74,500 | |
2,183 | 2,184 | 2,151 | 2,164 | +18 | +0.8 | 59,800 | |
2,160 | 2,167 | 2,143 | 2,146 | -33 | -1.5 | 47,400 |