1941 中電工 東証1 15:00
2,471円
前日比
+20 (+0.82%)
比較される銘柄: 住友電設パナホーム関電工
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
17.9 0.64 2.91 0.72
昨年来高値: 2,823 (16/02/02)
昨年来安値: 1,892 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 2,445 2,477 2,442 2,471 +20 +0.8 26,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 2,443 2,451 2,420 2,451 +6 +0.2 45,300
17/03/22 2,459 2,466 2,445 2,445 -46 -1.8 41,900
17/03/21 2,499 2,514 2,486 2,491 -23 -0.9 44,600
17/03/17 2,489 2,514 2,487 2,514 +11 +0.4 57,300
17/03/16 2,493 2,506 2,467 2,503 +1 0.0 58,600
17/03/15 2,483 2,516 2,479 2,502 +9 +0.4 53,500
17/03/14 2,500 2,510 2,489 2,493 +5 +0.2 55,500
17/03/13 2,474 2,491 2,465 2,488 +15 +0.6 41,400
17/03/10 2,453 2,478 2,451 2,473 +32 +1.3 95,400
17/03/09 2,430 2,447 2,420 2,441 +25 +1.0 52,200
17/03/08 2,405 2,420 2,400 2,416 +7 +0.3 47,800
17/03/07 2,381 2,413 2,375 2,409 +13 +0.5 44,600
17/03/06 2,389 2,412 2,376 2,396 +7 +0.3 41,200
17/03/03 2,413 2,434 2,377 2,389 -32 -1.3 88,200
17/03/02 2,420 2,426 2,409 2,421 +21 +0.9 44,800
17/03/01 2,370 2,401 2,357 2,400 +19 +0.8 40,000
17/02/28 2,405 2,421 2,380 2,381 +18 +0.8 56,000
17/02/27 2,400 2,401 2,346 2,363 -21 -0.9 56,800
17/02/24 2,381 2,395 2,369 2,384 -18 -0.7 38,100
17/02/23 2,449 2,450 2,385 2,402 +3 +0.1 53,700
17/02/22 2,366 2,408 2,366 2,399 +33 +1.4 64,300
17/02/21 2,367 2,396 2,362 2,366 -1 0.0 73,200
17/02/20 2,349 2,371 2,328 2,367 +11 +0.5 67,900
17/02/17 2,362 2,362 2,324 2,356 -27 -1.1 118,600
17/02/16 2,391 2,399 2,369 2,383 -19 -0.8 88,300
17/02/15 2,414 2,428 2,383 2,402 +6 +0.3 102,300
17/02/14 2,390 2,420 2,390 2,396 +9 +0.4 81,300
17/02/13 2,392 2,400 2,371 2,387 +6 +0.3 72,300
17/02/10 2,360 2,396 2,353 2,381 +63 +2.7 65,100

日経平均