1941 中電工 東証1 15:00
2,817円
前日比
-49 (-1.71%)
比較される銘柄: 住友電設関電工トーエネク
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
22.5 0.72 3.69 4.23
年初来高値: 3,365 (18/01/05)
年初来安値: 2,782 (18/04/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 2,832 2,860 2,814 2,817 -49 -1.7 49,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 2,882 2,882 2,829 2,866 -11 -0.4 60,300
18/06/19 2,890 2,910 2,877 2,877 -24 -0.8 44,600
18/06/18 2,949 2,949 2,896 2,901 -17 -0.6 40,200
18/06/15 2,992 2,999 2,917 2,918 -24 -0.8 57,300
18/06/14 2,964 2,966 2,935 2,942 -39 -1.3 65,400
18/06/13 2,999 2,999 2,971 2,981 -7 -0.2 60,100
18/06/12 2,986 3,015 2,984 2,988 -12 -0.4 69,000
18/06/11 2,986 3,010 2,978 3,000 +10 +0.3 29,800
18/06/08 2,983 3,010 2,976 2,990 -25 -0.8 68,300
18/06/07 3,000 3,020 2,976 3,015 +23 +0.8 46,700
18/06/06 2,979 3,000 2,959 2,992 +26 +0.9 42,000
18/06/05 2,991 2,991 2,944 2,966 -25 -0.8 47,500
18/06/04 2,980 2,991 2,961 2,991 +40 +1.4 52,900
18/06/01 2,909 2,964 2,888 2,951 +33 +1.1 54,600
18/05/31 2,929 2,956 2,889 2,918 +39 +1.4 89,900
18/05/30 2,915 2,915 2,875 2,879 -64 -2.2 53,000
18/05/29 2,959 2,986 2,922 2,943 -7 -0.2 45,900
18/05/28 2,931 2,963 2,923 2,950 +30 +1.0 47,400
18/05/25 2,881 2,921 2,856 2,920 -11 -0.4 94,100
18/05/24 2,958 2,959 2,921 2,931 +10 +0.3 53,700
18/05/23 2,906 2,935 2,903 2,921 +24 +0.8 42,000
18/05/22 2,899 2,907 2,886 2,897 -2 -0.1 36,600
18/05/21 2,890 2,909 2,877 2,899 +5 +0.2 44,300
18/05/18 2,900 2,910 2,878 2,894 +1 0.0 57,500
18/05/17 2,930 2,930 2,878 2,893 -46 -1.6 77,700
18/05/16 2,968 2,968 2,933 2,939 -20 -0.7 37,600
18/05/15 2,917 2,986 2,915 2,959 +42 +1.4 70,800
18/05/14 2,990 2,998 2,910 2,917 -108 -3.6 94,000
18/05/11 3,000 3,035 2,990 3,025 +42 +1.4 48,900

日経平均