1941 中電工 東証1 15:00
2,384円
前日比
-18 (-0.75%)
比較される銘柄: 住友電設パナホーム関電工
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
17.3 0.62 3.02 0.33
昨年来高値: 2,823 (16/02/02)
昨年来安値: 1,892 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,381 2,395 2,369 2,384 -18 -0.7 38,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,449 2,450 2,385 2,402 +3 +0.1 53,700
17/02/22 2,366 2,408 2,366 2,399 +33 +1.4 64,300
17/02/21 2,367 2,396 2,362 2,366 -1 0.0 73,200
17/02/20 2,349 2,371 2,328 2,367 +11 +0.5 67,900
17/02/17 2,362 2,362 2,324 2,356 -27 -1.1 118,600
17/02/16 2,391 2,399 2,369 2,383 -19 -0.8 88,300
17/02/15 2,414 2,428 2,383 2,402 +6 +0.3 102,300
17/02/14 2,390 2,420 2,390 2,396 +9 +0.4 81,300
17/02/13 2,392 2,400 2,371 2,387 +6 +0.3 72,300
17/02/10 2,360 2,396 2,353 2,381 +63 +2.7 65,100
17/02/09 2,317 2,326 2,307 2,318 -6 -0.3 49,700
17/02/08 2,345 2,345 2,312 2,324 -17 -0.7 48,400
17/02/07 2,335 2,349 2,323 2,341 -10 -0.4 69,700
17/02/06 2,374 2,374 2,335 2,351 +3 +0.1 31,100
17/02/03 2,338 2,371 2,335 2,348 +9 +0.4 56,400
17/02/02 2,361 2,368 2,334 2,339 -35 -1.5 84,300
17/02/01 2,371 2,386 2,334 2,374 -26 -1.1 99,200
17/01/31 2,494 2,494 2,380 2,400 -128 -5.1 144,200
17/01/30 2,503 2,538 2,503 2,528 +8 +0.3 42,500
17/01/27 2,538 2,539 2,514 2,520 +1 0.0 44,200
17/01/26 2,536 2,540 2,513 2,519 -4 -0.2 31,500
17/01/25 2,526 2,540 2,512 2,523 +22 +0.9 25,700
17/01/24 2,503 2,525 2,492 2,501 -2 -0.1 21,900
17/01/23 2,503 2,520 2,495 2,503 -24 -0.9 20,700
17/01/20 2,539 2,539 2,500 2,527 -7 -0.3 43,800
17/01/19 2,531 2,543 2,515 2,534 +41 +1.6 32,900
17/01/18 2,497 2,497 2,456 2,493 -17 -0.7 64,900
17/01/17 2,546 2,546 2,510 2,510 -32 -1.3 35,500
17/01/16 2,548 2,553 2,530 2,542 -12 -0.5 28,900

日経平均