PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 69,946.86 | +1,637.40 | 157.97 | +0.09 | 51,176.96 | +250.40 | 3,842.19 | +11.74 |
| 2.40% | 0.06% | 0.49% | 0.31% | ||||
| 52週高値 | 5,720 | 52週安値 | 3,730 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,720 | 年初来安値 | 4,350 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,100 | 5,140 | 5,030 | 5,110 | +30 | +0.59 | 102,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,100 | 5,120 | 5,060 | 5,080 | -20 | -0.39 | 93,500 | |
| 5,110 | 5,120 | 5,080 | 5,100 | -10 | -0.20 | 93,900 | |
| 5,070 | 5,130 | 5,060 | 5,110 | +50 | +0.99 | 90,600 | |
| 5,100 | 5,120 | 5,020 | 5,060 | -130 | -2.50 | 83,800 | |
| 5,260 | 5,270 | 5,190 | 5,190 | -30 | -0.57 | 85,100 | |
| 5,230 | 5,230 | 5,170 | 5,220 | +40 | +0.77 | 67,900 | |
| 5,150 | 5,220 | 5,140 | 5,180 | +30 | +0.58 | 64,000 | |
| 5,200 | 5,220 | 5,140 | 5,150 | -50 | -0.96 | 93,300 | |
| 5,160 | 5,210 | 5,140 | 5,200 | +60 | +1.17 | 70,900 | |
| 5,100 | 5,170 | 5,100 | 5,140 | +50 | +0.98 | 58,700 | |
| 5,130 | 5,150 | 5,060 | 5,090 | -40 | -0.78 | 60,500 | |
| 5,100 | 5,150 | 5,080 | 5,130 | +10 | +0.20 | 61,000 | |
| 5,100 | 5,170 | 5,060 | 5,120 | -30 | -0.58 | 107,300 | |
| 5,200 | 5,220 | 5,100 | 5,150 | -80 | -1.53 | 86,300 | |
| 5,240 | 5,280 | 5,200 | 5,230 | +30 | +0.58 | 59,100 | |
| 5,210 | 5,250 | 5,180 | 5,200 | -20 | -0.38 | 77,000 | |
| 5,190 | 5,240 | 5,130 | 5,220 | +80 | +1.56 | 74,400 | |
| 5,190 | 5,190 | 5,110 | 5,140 | -70 | -1.34 | 52,200 | |
| 5,190 | 5,230 | 5,150 | 5,210 | +50 | +0.97 | 97,600 | |
| 5,160 | 5,190 | 5,080 | 5,160 | -30 | -0.58 | 91,100 | |
| 5,080 | 5,190 | 5,070 | 5,190 | +130 | +2.57 | 109,300 | |
| 5,070 | 5,070 | 5,010 | 5,060 | -20 | -0.39 | 89,200 | |
| 5,120 | 5,120 | 5,060 | 5,080 | -40 | -0.78 | 76,800 | |
| 5,130 | 5,160 | 5,080 | 5,120 | -10 | -0.19 | 78,700 | |
| 5,150 | 5,180 | 5,080 | 5,130 | +10 | +0.20 | 84,600 | |
| 5,190 | 5,210 | 5,090 | 5,120 | -40 | -0.78 | 69,100 | |
| 5,080 | 5,170 | 5,050 | 5,160 | +80 | +1.57 | 65,300 | |
| 5,100 | 5,130 | 5,050 | 5,080 | -60 | -1.17 | 60,600 | |
| 5,070 | 5,140 | 5,050 | 5,140 | +120 | +2.39 | 82,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
