52週高値 | 2,282 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 2,282 | 年初来安値 | 2,051 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,197 | 2,204 | 2,178 | 2,190 | -19 | -0.9 | 41,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,222 | 2,203 | 2,209 | +7 | +0.3 | 44,000 | |
2,235 | 2,235 | 2,201 | 2,202 | -27 | -1.2 | 54,000 | |
2,212 | 2,235 | 2,206 | 2,229 | 0 | 0.0 | 58,300 | |
2,229 | 2,235 | 2,217 | 2,229 | +8 | +0.4 | 35,900 | |
2,239 | 2,248 | 2,215 | 2,221 | -17 | -0.8 | 82,700 | |
2,203 | 2,242 | 2,203 | 2,238 | +27 | +1.2 | 50,500 | |
2,232 | 2,232 | 2,210 | 2,211 | -20 | -0.9 | 47,500 | |
2,267 | 2,269 | 2,226 | 2,231 | -24 | -1.1 | 72,100 | |
2,261 | 2,265 | 2,246 | 2,255 | -17 | -0.7 | 60,200 | |
2,280 | 2,280 | 2,258 | 2,272 | +3 | +0.1 | 69,300 | |
2,270 | 2,278 | 2,260 | 2,269 | +9 | +0.4 | 55,700 | |
2,267 | 2,269 | 2,238 | 2,260 | +14 | +0.6 | 77,100 | |
2,240 | 2,265 | 2,240 | 2,246 | -7 | -0.3 | 56,600 | |
2,270 | 2,277 | 2,248 | 2,253 | -19 | -0.8 | 74,300 | |
2,264 | 2,282 | 2,254 | 2,272 | +1 | 0.0 | 95,700 | |
2,208 | 2,275 | 2,208 | 2,271 | +49 | +2.2 | 114,100 | |
2,244 | 2,244 | 2,220 | 2,222 | -8 | -0.4 | 62,800 | |
2,237 | 2,249 | 2,207 | 2,230 | +5 | +0.2 | 105,200 | |
2,198 | 2,227 | 2,198 | 2,225 | +42 | +1.9 | 108,300 | |
2,191 | 2,192 | 2,175 | 2,183 | -11 | -0.5 | 60,000 | |
2,195 | 2,197 | 2,177 | 2,194 | -4 | -0.2 | 60,000 | |
2,184 | 2,199 | 2,183 | 2,198 | +25 | +1.2 | 91,300 | |
2,177 | 2,183 | 2,171 | 2,173 | +5 | +0.2 | 54,500 | |
2,160 | 2,176 | 2,157 | 2,168 | -1 | -0.0 | 50,700 | |
2,151 | 2,174 | 2,147 | 2,169 | +4 | +0.2 | 41,000 | |
2,151 | 2,167 | 2,150 | 2,165 | +14 | +0.7 | 57,800 | |
2,149 | 2,157 | 2,144 | 2,151 | +4 | +0.2 | 31,900 | |
2,150 | 2,152 | 2,137 | 2,147 | +6 | +0.3 | 25,500 | |
2,130 | 2,146 | 2,126 | 2,141 | +17 | +0.8 | 39,900 |