1941 中電工 東証1 15:00
2,961円
前日比
+22 (+0.75%)
比較される銘柄: 住友電設パナホーム関電工
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
20.7 0.77 3.17 0.17
年初来高値: 2,980 (17/06/22)
年初来安値: 2,289 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,959 2,968 2,941 2,961 +22 +0.7 45,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,973 2,980 2,934 2,939 -12 -0.4 68,400
17/06/21 2,920 2,968 2,915 2,951 +33 +1.1 113,000
17/06/20 2,883 2,923 2,879 2,918 +35 +1.2 68,200
17/06/19 2,833 2,885 2,822 2,883 +33 +1.2 58,100
17/06/16 2,857 2,873 2,833 2,850 +1 0.0 74,400
17/06/15 2,826 2,857 2,820 2,849 +8 +0.3 69,700
17/06/14 2,842 2,862 2,837 2,841 +4 +0.1 75,600
17/06/13 2,820 2,850 2,816 2,837 +6 +0.2 66,000
17/06/12 2,780 2,834 2,773 2,831 +17 +0.6 82,400
17/06/09 2,822 2,834 2,804 2,814 +5 +0.2 121,500
17/06/08 2,827 2,835 2,807 2,809 -27 -1.0 84,700
17/06/07 2,846 2,853 2,828 2,836 -16 -0.6 42,600
17/06/06 2,878 2,878 2,846 2,852 -23 -0.8 82,300
17/06/05 2,847 2,883 2,824 2,875 +18 +0.6 84,500
17/06/02 2,875 2,887 2,854 2,857 -3 -0.1 99,200
17/06/01 2,830 2,875 2,826 2,860 +53 +1.9 110,000
17/05/31 2,795 2,822 2,788 2,807 +8 +0.3 135,000
17/05/30 2,809 2,828 2,786 2,799 -26 -0.9 165,300
17/05/29 2,815 2,840 2,810 2,825 +20 +0.7 70,700
17/05/26 2,810 2,819 2,798 2,805 -1 0.0 84,600
17/05/25 2,805 2,820 2,788 2,806 -5 -0.2 118,200
17/05/24 2,796 2,819 2,786 2,811 +24 +0.9 124,500
17/05/23 2,775 2,793 2,766 2,787 +12 +0.4 108,100
17/05/22 2,720 2,775 2,705 2,775 +58 +2.1 99,600
17/05/19 2,738 2,738 2,698 2,717 -47 -1.7 93,100
17/05/18 2,718 2,764 2,711 2,764 +16 +0.6 98,500
17/05/17 2,732 2,777 2,723 2,748 -20 -0.7 69,700
17/05/16 2,754 2,776 2,735 2,768 +14 +0.5 67,000
17/05/15 2,731 2,778 2,731 2,754 -3 -0.1 77,700

日経平均