52週高値 | 3,160 | 52週安値 | 2,101 | ||
---|---|---|---|---|---|
昨年来高値 | 3,160 | 昨年来安値 | 2,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,145 | 2,972 | 2,998 | -152 | -4.8 | 351,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,160 | 3,030 | 3,150 | +110 | +3.6 | 262,200 | |
2,975 | 3,065 | 2,935 | 3,040 | +40 | +1.3 | 339,200 | |
2,920 | 3,025 | 2,871 | 3,000 | +95 | +3.3 | 387,600 | |
3,010 | 3,025 | 2,890 | 2,905 | -110 | -3.6 | 342,100 | |
2,905 | 3,025 | 2,891 | 3,015 | +122 | +4.2 | 363,300 | |
2,816 | 2,927 | 2,800 | 2,893 | +93 | +3.3 | 323,700 | |
2,787 | 2,898 | 2,781 | 2,800 | +50 | +1.8 | 496,000 | |
2,681 | 2,825 | 2,677 | 2,750 | +87 | +3.3 | 318,500 | |
2,723 | 2,761 | 2,659 | 2,663 | -59 | -2.2 | 289,700 | |
2,705 | 2,768 | 2,705 | 2,722 | +30 | +1.1 | 285,200 | |
2,674 | 2,740 | 2,654 | 2,692 | +38 | +1.4 | 341,900 | |
2,580 | 2,662 | 2,571 | 2,654 | +75 | +2.9 | 159,600 | |
2,575 | 2,586 | 2,547 | 2,579 | +10 | +0.4 | 195,100 | |
2,528 | 2,572 | 2,515 | 2,569 | +18 | +0.7 | 233,200 | |
2,550 | 2,583 | 2,519 | 2,551 | +50 | +2.0 | 348,500 | |
2,428 | 2,548 | 2,410 | 2,501 | +61 | +2.5 | 368,500 | |
2,455 | 2,455 | 2,410 | 2,440 | -6 | -0.2 | 272,500 | |
2,423 | 2,446 | 2,389 | 2,446 | +27 | +1.1 | 161,700 | |
2,421 | 2,427 | 2,368 | 2,419 | -1 | -0.0 | 162,000 | |
2,455 | 2,457 | 2,359 | 2,420 | -27 | -1.1 | 289,100 | |
2,403 | 2,491 | 2,395 | 2,447 | +11 | +0.5 | 330,100 | |
2,372 | 2,438 | 2,348 | 2,436 | +64 | +2.7 | 270,900 | |
2,364 | 2,399 | 2,350 | 2,372 | +16 | +0.7 | 235,100 | |
2,395 | 2,419 | 2,352 | 2,356 | -15 | -0.6 | 221,800 | |
2,410 | 2,442 | 2,307 | 2,371 | -44 | -1.8 | 385,500 | |
2,499 | 2,514 | 2,404 | 2,415 | -71 | -2.9 | 407,600 | |
2,500 | 2,543 | 2,472 | 2,486 | -15 | -0.6 | 301,100 | |
2,462 | 2,508 | 2,435 | 2,501 | +44 | +1.8 | 282,500 | |
2,423 | 2,479 | 2,415 | 2,457 | +34 | +1.4 | 356,600 |