52週高値 | 3,460 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,190 | 3,120 | 3,155 | -20 | -0.6 | 120,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,403 | 2,430 | 2,395 | 2,411 | -25 | -1.0 | 48,300 | |
2,401 | 2,438 | 2,401 | 2,436 | +38 | +1.6 | 45,700 | |
2,415 | 2,419 | 2,381 | 2,398 | +3 | +0.1 | 38,800 | |
2,381 | 2,409 | 2,378 | 2,395 | +23 | +1.0 | 54,300 | |
2,388 | 2,388 | 2,348 | 2,372 | +4 | +0.2 | 76,200 | |
2,372 | 2,388 | 2,366 | 2,368 | -4 | -0.2 | 55,900 | |
2,383 | 2,399 | 2,372 | 2,372 | -7 | -0.3 | 34,400 | |
2,362 | 2,386 | 2,358 | 2,379 | 0 | 0.0 | 43,900 | |
2,391 | 2,397 | 2,363 | 2,379 | +7 | +0.3 | 62,300 | |
2,375 | 2,388 | 2,362 | 2,372 | +1 | 0.0 | 45,400 | |
2,364 | 2,382 | 2,350 | 2,371 | +15 | +0.6 | 49,100 | |
2,376 | 2,376 | 2,352 | 2,356 | -20 | -0.8 | 56,500 | |
2,390 | 2,390 | 2,358 | 2,376 | -5 | -0.2 | 41,600 | |
2,419 | 2,419 | 2,380 | 2,381 | -33 | -1.4 | 77,300 | |
2,395 | 2,417 | 2,395 | 2,414 | +43 | +1.8 | 46,400 | |
2,365 | 2,385 | 2,360 | 2,371 | +16 | +0.7 | 42,800 | |
2,322 | 2,365 | 2,322 | 2,355 | +35 | +1.5 | 91,200 | |
2,322 | 2,341 | 2,307 | 2,320 | -30 | -1.3 | 80,900 | |
2,413 | 2,414 | 2,350 | 2,350 | -58 | -2.4 | 86,200 | |
2,410 | 2,442 | 2,407 | 2,408 | -7 | -0.3 | 84,400 | |
2,460 | 2,465 | 2,404 | 2,415 | -25 | -1.0 | 76,600 | |
2,454 | 2,480 | 2,437 | 2,440 | -72 | -2.9 | 108,000 | |
2,495 | 2,514 | 2,464 | 2,512 | +15 | +0.6 | 93,800 | |
2,483 | 2,510 | 2,472 | 2,497 | +10 | +0.4 | 74,200 | |
2,499 | 2,502 | 2,486 | 2,487 | +1 | 0.0 | 55,000 | |
2,486 | 2,497 | 2,472 | 2,486 | -8 | -0.3 | 86,200 | |
2,521 | 2,521 | 2,493 | 2,494 | -12 | -0.5 | 53,500 | |
2,531 | 2,543 | 2,503 | 2,506 | -24 | -0.9 | 90,100 | |
2,500 | 2,530 | 2,487 | 2,530 | +29 | +1.2 | 71,300 | |
2,480 | 2,508 | 2,480 | 2,501 | +33 | +1.3 | 93,000 |