52週高値 | 3,460 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,175 | 3,135 | 3,175 | +25 | +0.8 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,583 | 2,549 | 2,575 | +15 | +0.6 | 58,200 | |
2,550 | 2,560 | 2,519 | 2,560 | +59 | +2.4 | 110,600 | |
2,520 | 2,548 | 2,493 | 2,501 | +12 | +0.5 | 168,600 | |
2,450 | 2,491 | 2,447 | 2,489 | +18 | +0.7 | 60,000 | |
2,429 | 2,478 | 2,427 | 2,471 | +41 | +1.7 | 62,300 | |
2,445 | 2,457 | 2,430 | 2,430 | -20 | -0.8 | 31,200 | |
2,428 | 2,450 | 2,410 | 2,450 | +10 | +0.4 | 46,400 | |
2,443 | 2,455 | 2,432 | 2,440 | +9 | +0.4 | 78,100 | |
2,411 | 2,440 | 2,411 | 2,431 | +20 | +0.8 | 93,900 | |
2,421 | 2,430 | 2,410 | 2,411 | -21 | -0.9 | 32,900 | |
2,429 | 2,433 | 2,418 | 2,432 | +12 | +0.5 | 26,800 | |
2,455 | 2,455 | 2,417 | 2,420 | -26 | -1.1 | 40,800 | |
2,440 | 2,446 | 2,431 | 2,446 | +29 | +1.2 | 46,100 | |
2,407 | 2,423 | 2,407 | 2,417 | +10 | +0.4 | 24,900 | |
2,392 | 2,413 | 2,389 | 2,407 | +10 | +0.4 | 33,300 | |
2,423 | 2,431 | 2,390 | 2,397 | -22 | -0.9 | 57,400 | |
2,373 | 2,419 | 2,373 | 2,419 | +46 | +1.9 | 34,200 | |
2,390 | 2,393 | 2,368 | 2,373 | -18 | -0.8 | 30,300 | |
2,403 | 2,413 | 2,385 | 2,391 | -15 | -0.6 | 34,500 | |
2,407 | 2,420 | 2,406 | 2,406 | 0 | 0.0 | 27,600 | |
2,421 | 2,427 | 2,403 | 2,406 | -14 | -0.6 | 35,400 | |
2,382 | 2,420 | 2,380 | 2,420 | +39 | +1.6 | 33,800 | |
2,370 | 2,390 | 2,359 | 2,381 | +1 | 0.0 | 55,800 | |
2,410 | 2,417 | 2,362 | 2,380 | -41 | -1.7 | 60,500 | |
2,424 | 2,454 | 2,420 | 2,421 | -5 | -0.2 | 41,800 | |
2,455 | 2,457 | 2,426 | 2,426 | -21 | -0.9 | 97,200 | |
2,487 | 2,491 | 2,434 | 2,447 | -17 | -0.7 | 76,700 | |
2,452 | 2,470 | 2,427 | 2,464 | +12 | +0.5 | 112,300 | |
2,426 | 2,452 | 2,423 | 2,452 | +41 | +1.7 | 92,800 | |
2,403 | 2,430 | 2,395 | 2,411 | -25 | -1.0 | 48,300 |