52週高値 | 3,460 | 52週安値 | 2,157 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,160 | 3,040 | 3,095 | -70 | -2.2 | 122,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,479 | 2,448 | 2,468 | +20 | +0.8 | 53,500 | |
2,447 | 2,455 | 2,442 | 2,448 | +6 | +0.2 | 49,100 | |
2,440 | 2,447 | 2,415 | 2,442 | -7 | -0.3 | 77,700 | |
2,423 | 2,449 | 2,420 | 2,449 | +26 | +1.1 | 82,500 | |
2,395 | 2,423 | 2,385 | 2,423 | +33 | +1.4 | 72,300 | |
2,378 | 2,397 | 2,373 | 2,390 | +12 | +0.5 | 71,400 | |
2,371 | 2,385 | 2,360 | 2,378 | +7 | +0.3 | 45,500 | |
2,371 | 2,378 | 2,365 | 2,371 | 0 | 0.0 | 23,400 | |
2,359 | 2,375 | 2,355 | 2,371 | +22 | +0.9 | 34,400 | |
2,338 | 2,349 | 2,326 | 2,349 | -2 | -0.1 | 32,600 | |
2,330 | 2,354 | 2,330 | 2,351 | +17 | +0.7 | 42,200 | |
2,313 | 2,334 | 2,310 | 2,334 | +17 | +0.7 | 26,600 | |
2,311 | 2,320 | 2,296 | 2,317 | -3 | -0.1 | 49,700 | |
2,337 | 2,349 | 2,320 | 2,320 | -10 | -0.4 | 34,400 | |
2,340 | 2,346 | 2,321 | 2,330 | -16 | -0.7 | 36,300 | |
2,370 | 2,374 | 2,330 | 2,346 | -35 | -1.5 | 56,600 | |
2,370 | 2,387 | 2,367 | 2,381 | +3 | +0.1 | 51,200 | |
2,365 | 2,380 | 2,352 | 2,378 | +16 | +0.7 | 29,600 | |
2,370 | 2,382 | 2,354 | 2,362 | -2 | -0.1 | 42,100 | |
2,345 | 2,369 | 2,337 | 2,364 | +20 | +0.9 | 43,400 | |
2,328 | 2,344 | 2,310 | 2,344 | +12 | +0.5 | 42,800 | |
2,325 | 2,338 | 2,325 | 2,332 | +8 | +0.3 | 22,200 | |
2,320 | 2,335 | 2,316 | 2,324 | -3 | -0.1 | 27,500 | |
2,308 | 2,332 | 2,302 | 2,327 | +19 | +0.8 | 64,100 | |
2,341 | 2,341 | 2,298 | 2,308 | -36 | -1.5 | 76,900 | |
2,320 | 2,346 | 2,315 | 2,344 | +16 | +0.7 | 92,600 | |
2,330 | 2,335 | 2,314 | 2,328 | -2 | -0.1 | 65,100 | |
2,309 | 2,337 | 2,300 | 2,330 | -44 | -1.9 | 144,100 | |
2,351 | 2,383 | 2,349 | 2,374 | 0 | 0.0 | 106,400 | |
2,386 | 2,386 | 2,370 | 2,374 | -12 | -0.5 | 38,400 |