52週高値 | 3,460 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,200 | 3,105 | 3,160 | -30 | -0.9 | 138,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 874 | 791 | 823 | -32 | -3.7 | 598,200 | |
968 | 993 | 855 | 855 | -155 | -15.3 | 559,600 | |
936 | 1,010 | 897 | 1,010 | +65 | +6.9 | 608,100 | |
901 | 953 | 795 | 945 | +40 | +4.4 | 728,600 | |
954 | 969 | 900 | 905 | -40 | -4.2 | 807,700 | |
906 | 959 | 829 | 945 | +39 | +4.3 | 1,102,100 | |
1,016 | 1,034 | 892 | 906 | -92 | -9.2 | 901,500 | |
1,058 | 1,065 | 976 | 998 | -60 | -5.7 | 779,000 | |
1,031 | 1,089 | 854 | 1,058 | +28 | +2.7 | 1,565,300 | |
1,025 | 1,096 | 987 | 1,030 | +15 | +1.5 | 866,600 | |
984 | 1,057 | 984 | 1,015 | +46 | +4.7 | 762,700 | |
883 | 1,006 | 881 | 969 | +72 | +8.0 | 1,103,100 | |
835 | 919 | 811 | 897 | +70 | +8.5 | 1,204,600 | |
942 | 973 | 820 | 827 | -112 | -11.9 | 1,164,200 | |
909 | 960 | 900 | 939 | +32 | +3.5 | 678,300 | |
971 | 985 | 900 | 907 | -68 | -7.0 | 1,323,000 | |
1,037 | 1,056 | 970 | 975 | -59 | -5.7 | 1,040,300 | |
1,054 | 1,081 | 1,020 | 1,034 | -6 | -0.6 | 1,129,500 | |
1,164 | 1,174 | 1,025 | 1,040 | -128 | -11.0 | 1,655,800 | |
1,190 | 1,239 | 1,155 | 1,168 | -25 | -2.1 | 1,372,100 | |
1,130 | 1,214 | 1,121 | 1,193 | +66 | +5.9 | 895,500 | |
1,123 | 1,162 | 1,101 | 1,127 | +4 | +0.4 | 897,200 | |
1,175 | 1,233 | 1,123 | 1,123 | -50 | -4.3 | 1,196,500 | |
1,220 | 1,276 | 1,124 | 1,173 | -51 | -4.2 | 1,524,100 | |
1,352 | 1,364 | 1,170 | 1,224 | -127 | -9.4 | 1,364,500 | |
1,462 | 1,514 | 1,320 | 1,351 | -131 | -8.8 | 1,679,600 | |
1,556 | 1,560 | 1,430 | 1,482 | -80 | -5.1 | 923,400 | |
1,546 | 1,593 | 1,482 | 1,562 | +43 | +2.8 | 785,000 | |
1,592 | 1,623 | 1,428 | 1,519 | -81 | -5.1 | 1,135,400 | |
1,379 | 1,637 | 1,371 | 1,600 | +220 | +15.9 | 1,305,000 |