52週高値 | 3,460 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,200 | 3,105 | 3,160 | -30 | -0.9 | 138,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,268 | 2,013 | 2,027 | -200 | -9.0 | 2,004,000 | |
2,257 | 2,307 | 2,213 | 2,227 | -43 | -1.9 | 915,500 | |
2,265 | 2,428 | 2,244 | 2,270 | -17 | -0.7 | 1,521,000 | |
2,256 | 2,303 | 2,220 | 2,287 | -7 | -0.3 | 1,074,700 | |
2,281 | 2,382 | 2,237 | 2,294 | +13 | +0.6 | 864,200 | |
2,332 | 2,357 | 2,243 | 2,281 | -48 | -2.1 | 1,078,200 | |
2,326 | 2,428 | 2,291 | 2,329 | +8 | +0.3 | 1,272,300 | |
2,370 | 2,455 | 2,302 | 2,321 | -40 | -1.7 | 1,291,000 | |
2,210 | 2,540 | 2,197 | 2,361 | +170 | +7.8 | 2,895,900 | |
2,145 | 2,279 | 2,135 | 2,191 | +66 | +3.1 | 2,221,100 | |
2,201 | 2,287 | 2,125 | 2,125 | -80 | -3.6 | 2,168,900 | |
2,147 | 2,237 | 2,122 | 2,205 | +73 | +3.4 | 1,408,600 | |
2,150 | 2,208 | 2,073 | 2,132 | +12 | +0.6 | 1,511,200 | |
2,305 | 2,310 | 2,100 | 2,120 | -178 | -7.7 | 821,400 | |
2,286 | 2,421 | 2,217 | 2,298 | +35 | +1.5 | 1,035,200 | |
2,185 | 2,354 | 2,165 | 2,263 | +70 | +3.2 | 762,000 | |
2,320 | 2,320 | 2,161 | 2,193 | -122 | -5.3 | 730,300 | |
2,315 | 2,344 | 2,219 | 2,315 | 0 | 0.0 | 839,400 | |
2,160 | 2,342 | 2,114 | 2,315 | +130 | +5.9 | 778,900 | |
2,167 | 2,226 | 1,992 | 2,185 | -16 | -0.7 | 1,483,300 | |
2,225 | 2,340 | 1,899 | 2,201 | -48 | -2.1 | 2,261,500 | |
2,515 | 2,605 | 2,234 | 2,249 | -299 | -11.7 | 1,221,000 | |
2,490 | 2,575 | 2,454 | 2,548 | +16 | +0.6 | 1,000,300 | |
2,590 | 2,651 | 2,521 | 2,532 | -26 | -1.0 | 847,900 | |
2,486 | 2,609 | 2,474 | 2,558 | +52 | +2.1 | 1,325,800 | |
2,346 | 2,542 | 2,257 | 2,506 | +168 | +7.2 | 1,713,800 | |
2,233 | 2,458 | 2,211 | 2,338 | +91 | +4.0 | 1,327,000 | |
2,300 | 2,366 | 2,146 | 2,247 | -144 | -6.0 | 1,342,400 | |
2,275 | 2,419 | 2,255 | 2,391 | +151 | +6.7 | 1,331,500 | |
2,181 | 2,343 | 2,180 | 2,240 | +32 | +1.4 | 1,189,900 |