52週高値 | 3,460 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,200 | 3,105 | 3,135 | -55 | -1.7 | 152,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 1,985 | 1,727 | 1,887 | -82 | -4.2 | 1,006,500 | |
1,950 | 1,997 | 1,874 | 1,969 | +20 | +1.0 | 603,300 | |
1,693 | 2,030 | 1,693 | 1,949 | +256 | +15.1 | 896,800 | |
1,493 | 1,700 | 1,475 | 1,693 | +220 | +14.9 | 537,500 | |
1,485 | 1,570 | 1,450 | 1,473 | -13 | -0.9 | 508,100 | |
1,481 | 1,575 | 1,450 | 1,486 | -16 | -1.1 | 1,094,700 | |
1,513 | 1,543 | 1,410 | 1,502 | +9 | +0.6 | 664,000 | |
1,470 | 1,525 | 1,400 | 1,493 | +44 | +3.0 | 572,800 | |
1,490 | 1,602 | 1,370 | 1,449 | +9 | +0.6 | 556,700 | |
1,533 | 1,608 | 1,407 | 1,440 | -94 | -6.1 | 514,200 | |
1,452 | 1,549 | 1,450 | 1,534 | +62 | +4.2 | 608,200 | |
1,326 | 1,495 | 1,310 | 1,472 | +126 | +9.4 | 608,500 | |
1,265 | 1,434 | 1,265 | 1,346 | +78 | +6.2 | 651,300 | |
1,061 | 1,340 | 1,050 | 1,268 | +188 | +17.4 | 929,300 | |
1,270 | 1,289 | 1,067 | 1,080 | -190 | -15.0 | 1,258,300 | |
1,337 | 1,434 | 1,270 | 1,270 | -47 | -3.6 | 600,800 | |
1,476 | 1,550 | 1,295 | 1,317 | -158 | -10.7 | 460,200 | |
1,560 | 1,585 | 1,380 | 1,475 | -85 | -5.4 | 710,600 | |
1,511 | 1,575 | 1,330 | 1,560 | +50 | +3.3 | 569,700 | |
1,501 | 1,680 | 1,462 | 1,510 | -50 | -3.2 | 449,400 | |
1,451 | 1,571 | 1,408 | 1,560 | +68 | +4.6 | 673,200 | |
1,533 | 1,600 | 1,400 | 1,492 | +29 | +2.0 | 646,900 | |
1,840 | 1,848 | 1,450 | 1,463 | -340 | -18.9 | 816,400 | |
1,850 | 1,981 | 1,720 | 1,803 | -47 | -2.5 | 950,600 | |
1,651 | 1,850 | 1,650 | 1,850 | +190 | +11.4 | 366,000 | |
1,691 | 1,800 | 1,614 | 1,660 | -1 | -0.1 | 403,000 | |
1,621 | 1,725 | 1,600 | 1,661 | +30 | +1.8 | 714,700 | |
1,600 | 1,700 | 1,549 | 1,631 | +30 | +1.9 | 783,200 | |
1,699 | 1,730 | 1,569 | 1,601 | -98 | -5.8 | 978,000 | |
1,920 | 1,950 | 1,622 | 1,699 | -191 | -10.1 | 932,000 |