52週高値 | 3,460 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,200 | 3,105 | 3,160 | -30 | -0.9 | 138,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,430 | 1,322 | 1,380 | -5 | -0.4 | 901,700 | |
1,336 | 1,446 | 1,318 | 1,385 | +17 | +1.2 | 1,016,800 | |
1,470 | 1,515 | 1,314 | 1,368 | -122 | -8.2 | 1,829,300 | |
1,502 | 1,578 | 1,436 | 1,490 | -87 | -5.5 | 2,050,100 | |
1,517 | 1,577 | 1,373 | 1,577 | +59 | +3.9 | 1,006,200 | |
1,512 | 1,518 | 1,314 | 1,518 | -24 | -1.6 | 1,411,000 | |
1,462 | 1,611 | 1,326 | 1,542 | +82 | +5.6 | 1,298,100 | |
1,584 | 1,607 | 1,113 | 1,460 | -111 | -7.1 | 1,968,000 | |
1,551 | 1,649 | 1,489 | 1,571 | -7 | -0.4 | 1,704,600 | |
1,671 | 1,700 | 1,493 | 1,578 | -104 | -6.2 | 1,703,200 | |
1,672 | 1,719 | 1,473 | 1,682 | +11 | +0.7 | 1,930,100 | |
1,828 | 1,892 | 1,625 | 1,671 | -160 | -8.7 | 2,014,900 | |
1,635 | 1,847 | 1,541 | 1,831 | +196 | +12.0 | 3,192,000 | |
1,567 | 1,699 | 1,532 | 1,635 | +67 | +4.3 | 2,157,200 | |
1,561 | 1,604 | 1,370 | 1,568 | -10 | -0.6 | 2,148,300 | |
1,643 | 1,733 | 1,498 | 1,578 | -77 | -4.7 | 3,129,400 | |
2,030 | 2,030 | 1,589 | 1,655 | -400 | -19.5 | 3,642,500 | |
2,185 | 2,230 | 1,925 | 2,055 | -50 | -2.4 | 2,150,100 | |
2,310 | 2,335 | 1,909 | 2,105 | -240 | -10.2 | 2,044,700 | |
2,085 | 2,345 | 2,010 | 2,345 | +265 | +12.7 | 2,064,300 | |
1,949 | 2,080 | 1,860 | 2,080 | +131 | +6.7 | 1,731,600 | |
1,943 | 2,050 | 1,769 | 1,949 | -37 | -1.9 | 4,121,700 | |
2,095 | 2,245 | 1,920 | 1,986 | -84 | -4.1 | 1,583,400 | |
2,175 | 2,200 | 2,005 | 2,070 | -90 | -4.2 | 1,325,200 | |
2,200 | 2,285 | 2,045 | 2,160 | -65 | -2.9 | 1,967,700 | |
2,000 | 2,250 | 1,948 | 2,225 | +225 | +11.2 | 2,019,500 | |
1,962 | 2,010 | 1,848 | 2,000 | +32 | +1.6 | 1,534,500 | |
1,877 | 2,075 | 1,869 | 1,968 | +92 | +4.9 | 1,711,500 | |
1,864 | 1,963 | 1,841 | 1,876 | +15 | +0.8 | 1,055,900 | |
1,786 | 1,870 | 1,731 | 1,861 | +75 | +4.2 | 1,286,900 |