52週高値 | 3,460 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,285 | 3,105 | 3,160 | +5 | +0.2 | 307,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,221 | +2.0 | 2,215 | 400,800 | 34,300 | 27,800 | 0.81 | |
2,178 | +1.0 | 2,168 | 326,300 | 32,300 | 27,200 | 0.84 | |
2,157 | +1.9 | 2,144 | 222,100 | 30,300 | 53,100 | 1.75 | |
2,117 | +0.2 | 2,118 | 233,300 | 27,300 | 60,100 | 2.20 | |
2,112 | +2.3 | 2,090 | 234,300 | 26,100 | 60,300 | 2.31 | |
2,064 | -1.8 | 2,086 | 585,500 | 26,100 | 65,500 | 2.51 | |
2,101 | +0.8 | 2,102 | 284,100 | 26,400 | 60,900 | 2.31 | |
2,084 | +1.3 | 2,072 | 177,100 | 26,700 | 60,300 | 2.26 | |
2,058 | -0.3 | 2,057 | 178,000 | 26,500 | 63,300 | 2.39 | |
2,065 | -1.1 | 2,068 | 160,200 | 26,900 | 58,600 | 2.18 | |
2,088 | +0.9 | 2,087 | 229,800 | 26,200 | 57,200 | 2.18 | |
2,069 | +0.4 | 2,058 | 296,100 | 27,100 | 72,300 | 2.67 | |
2,061 | -0.3 | 2,066 | 194,700 | 26,200 | 80,300 | 3.06 | |
2,067 | +0.2 | 2,054 | 374,000 | 27,200 | 78,900 | 2.90 | |
2,063 | -2.4 | 2,088 | 451,700 | 29,700 | 74,100 | 2.49 | |
2,114 | +3.2 | 2,093 | 200,700 | 28,700 | 71,700 | 2.50 | |
2,049 | -0.4 | 2,040 | 351,800 | 30,600 | 79,100 | 2.58 | |
2,057 | +1.3 | 2,056 | 287,700 | 30,900 | 60,600 | 1.96 | |
2,030 | -1.0 | 2,044 | 500,400 | 30,500 | 66,900 | 2.19 | |
2,051 | -1.4 | 2,066 | 483,300 | 30,800 | 58,500 | 1.90 | |
2,081 | -0.7 | 2,098 | 196,300 | 30,700 | 62,000 | 2.02 | |
2,096 | 0.0 | 2,087 | 236,100 | 31,100 | 49,700 | 1.60 | |
2,095 | +0.2 | 2,105 | 326,800 | 31,300 | 57,400 | 1.83 | |
2,091 | -3.0 | 2,125 | 409,800 | 31,500 | 65,400 | 2.08 | |
2,155 | +0.5 | 2,154 | 142,800 | 32,600 | 55,700 | 1.71 | |
2,145 | -1.0 | 2,149 | 222,600 | 31,900 | 74,300 | 2.33 | |
2,167 | +1.6 | 2,139 | 271,400 | 32,300 | 61,900 | 1.92 | |
2,133 | -1.0 | 2,132 | 230,600 | 32,100 | 65,600 | 2.04 | |
2,154 | +0.9 | 2,145 | 225,000 | 32,100 | 65,400 | 2.04 | |
2,134 | 0.0 | 2,132 | 180,500 | 32,800 | 63,800 | 1.95 |