52週高値 | 3,460 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,285 | 3,105 | 3,160 | +5 | +0.2 | 307,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,172 | +1.8 | 2,145 | 264,400 | 12,900 | 51,900 | 4.02 | |
2,134 | -0.0 | 2,140 | 401,500 | 11,500 | 60,700 | 5.28 | |
2,135 | +0.7 | 2,122 | 372,100 | 11,300 | 56,500 | 5.00 | |
2,120 | -1.4 | 2,141 | 173,400 | 12,800 | 46,400 | 3.62 | |
2,151 | -1.6 | 2,165 | 180,600 | 12,600 | 46,600 | 3.70 | |
2,185 | -1.6 | 2,193 | 176,800 | 13,000 | 40,400 | 3.11 | |
2,220 | -1.3 | 2,249 | 234,600 | 12,800 | 37,700 | 2.95 | |
2,249 | -4.0 | 2,341 | 257,100 | 14,600 | 17,800 | 1.22 | |
2,343 | +0.4 | 2,341 | 193,500 | 16,200 | 17,900 | 1.10 | |
2,333 | +2.6 | 2,329 | 258,700 | 11,000 | 18,500 | 1.68 | |
2,274 | +0.5 | 2,250 | 264,000 | 9,900 | 23,100 | 2.33 | |
2,262 | +0.5 | 2,270 | 174,200 | 11,400 | 22,400 | 1.96 | |
2,250 | -0.6 | 2,280 | 126,000 | 12,400 | 36,500 | 2.94 | |
2,264 | -3.3 | 2,273 | 150,700 | 12,500 | 35,100 | 2.81 | |
2,342 | +6.1 | 2,304 | 214,400 | 14,900 | 33,100 | 2.22 | |
2,207 | +0.6 | 2,198 | 214,600 | 11,900 | 35,100 | 2.95 | |
2,193 | -2.6 | 2,238 | 166,300 | 11,300 | 35,900 | 3.18 | |
2,252 | +0.3 | 2,267 | 94,300 | 12,300 | 36,700 | 2.98 | |
2,245 | +3.3 | 2,227 | 145,700 | 16,100 | 38,000 | 2.36 | |
2,173 | -4.0 | 2,234 | 214,600 | 16,100 | 40,700 | 2.53 | |
2,263 | -2.2 | 2,283 | 185,600 | 15,200 | 37,300 | 2.45 | |
2,313 | +3.2 | 2,278 | 147,600 | 16,100 | 38,200 | 2.37 | |
2,241 | +0.2 | 2,269 | 227,600 | 14,200 | 39,400 | 2.77 | |
2,237 | -3.1 | 2,300 | 175,400 | 14,400 | 38,900 | 2.70 | |
2,308 | -0.3 | 2,286 | 212,600 | 17,700 | 35,500 | 2.01 | |
2,315 | +5.1 | 2,304 | 239,600 | 19,800 | 27,700 | 1.40 | |
2,202 | -0.0 | 2,222 | 168,400 | 18,200 | 33,000 | 1.81 | |
2,203 | +0.8 | 2,207 | 170,900 | 17,700 | 34,900 | 1.97 | |
2,185 | +2.4 | 2,149 | 105,600 | - | - | - | |
2,134 | -3.3 | 2,175 | 292,700 | 19,000 | 37,000 | 1.95 |