52週高値 | 3,460 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,285 | 3,105 | 3,160 | +5 | +0.2 | 307,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,130 | +0.7 | 2,119 | 177,100 | 29,000 | 79,800 | 2.75 | |
2,115 | -0.5 | 2,127 | 194,600 | 28,600 | 80,400 | 2.81 | |
2,126 | +1.9 | 2,118 | 162,800 | 29,100 | 79,000 | 2.71 | |
2,087 | -1.9 | 2,091 | 213,100 | 29,100 | 84,700 | 2.91 | |
2,127 | +0.5 | 2,104 | 388,100 | 29,400 | 86,200 | 2.93 | |
2,116 | +0.4 | 2,131 | 273,900 | 27,700 | 86,400 | 3.12 | |
2,107 | +1.6 | 2,035 | 1,006,100 | 28,100 | 90,400 | 3.22 | |
2,073 | -2.4 | 2,094 | 425,200 | 52,200 | 97,000 | 1.86 | |
2,125 | -2.2 | 2,140 | 382,800 | 31,000 | 85,000 | 2.74 | |
2,173 | -1.9 | 2,171 | 259,200 | 27,000 | 79,300 | 2.94 | |
2,215 | -0.5 | 2,225 | 254,600 | 26,800 | 70,300 | 2.62 | |
2,227 | -0.9 | 2,231 | 207,900 | 26,600 | 68,900 | 2.59 | |
2,248 | -1.4 | 2,258 | 153,900 | 26,400 | 63,200 | 2.39 | |
2,280 | -0.1 | 2,278 | 188,800 | 26,700 | 59,900 | 2.24 | |
2,282 | +2.0 | 2,265 | 288,900 | 26,900 | 60,600 | 2.25 | |
2,237 | -5.6 | 2,292 | 404,900 | 26,700 | 62,200 | 2.33 | |
2,370 | -0.2 | 2,349 | 218,800 | 25,800 | 43,300 | 1.68 | |
2,375 | -0.5 | 2,382 | 364,500 | 26,400 | 59,200 | 2.24 | |
2,387 | +1.6 | 2,353 | 426,100 | 27,200 | 67,000 | 2.46 | |
2,350 | +4.8 | 2,307 | 305,900 | 28,200 | 69,100 | 2.45 | |
2,242 | +0.7 | 2,236 | 236,900 | 27,100 | 68,900 | 2.54 | |
2,227 | -1.2 | 2,239 | 248,500 | 26,900 | 68,000 | 2.53 | |
2,254 | +0.2 | 2,258 | 144,000 | 27,300 | 73,600 | 2.70 | |
2,250 | -1.9 | 2,256 | 322,100 | 27,200 | 70,100 | 2.58 | |
2,294 | +0.9 | 2,316 | 158,500 | 27,200 | 70,000 | 2.57 | |
2,273 | -1.7 | 2,281 | 146,000 | 27,200 | 64,600 | 2.38 | |
2,312 | +2.0 | 2,332 | 266,700 | 27,700 | 62,500 | 2.26 | |
2,266 | -2.0 | 2,272 | 215,100 | 27,600 | 66,000 | 2.39 | |
2,312 | -0.0 | 2,298 | 204,500 | 27,200 | 64,300 | 2.36 | |
2,313 | +0.9 | 2,296 | 244,600 | 24,400 | 65,500 | 2.68 |