52週高値 | 3,460 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,285 | 3,105 | 3,160 | +5 | +0.2 | 307,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,206 | +5.4 | 2,118 | 367,900 | 21,100 | 33,500 | 1.59 | |
2,093 | -5.0 | 2,100 | 337,900 | 14,700 | 35,700 | 2.43 | |
2,204 | +9.1 | 2,148 | 318,500 | 15,400 | 30,600 | 1.99 | |
2,020 | -13.7 | 2,124 | 445,700 | 13,400 | 22,400 | 1.67 | |
2,340 | +9.2 | 2,214 | 610,000 | 17,000 | 23,900 | 1.41 | |
2,142 | +5.5 | 2,067 | 553,500 | 14,700 | 32,500 | 2.21 | |
2,030 | -7.1 | 2,052 | 599,900 | 17,500 | 36,700 | 2.10 | |
2,185 | -2.8 | 2,239 | 313,100 | 20,900 | 37,000 | 1.77 | |
2,249 | -7.4 | 2,348 | 344,800 | 14,400 | 33,100 | 2.30 | |
2,430 | -1.9 | 2,446 | 256,600 | 15,300 | 32,300 | 2.11 | |
2,477 | -3.2 | 2,476 | 239,200 | 16,700 | 30,700 | 1.84 | |
2,560 | +0.5 | 2,572 | 380,400 | 17,400 | 23,500 | 1.35 | |
2,548 | +1.5 | 2,517 | 408,600 | 17,700 | 24,600 | 1.39 | |
2,510 | +1.5 | 2,502 | 170,000 | 16,200 | 27,100 | 1.67 | |
2,473 | -2.3 | 2,494 | 151,200 | 15,400 | 27,500 | 1.79 | |
2,531 | -0.0 | 2,526 | 270,500 | 15,500 | 23,700 | 1.53 | |
2,532 | -1.4 | 2,537 | 35,400 | - | - | - | |
2,569 | -0.6 | 2,557 | 108,300 | 15,900 | 23,400 | 1.47 | |
2,584 | -1.5 | 2,613 | 182,600 | 14,700 | 24,300 | 1.65 | |
2,623 | +0.8 | 2,627 | 253,900 | 18,100 | 27,500 | 1.52 | |
2,602 | +1.7 | 2,570 | 267,700 | 19,000 | 24,900 | 1.31 | |
2,558 | -0.0 | 2,567 | 268,600 | 17,600 | 29,000 | 1.65 | |
2,559 | -0.7 | 2,546 | 339,900 | 19,000 | 32,100 | 1.69 | |
2,576 | +0.3 | 2,577 | 343,100 | 20,100 | 32,000 | 1.59 | |
2,569 | +2.1 | 2,562 | 297,800 | 21,500 | 30,400 | 1.41 | |
2,517 | +0.8 | 2,510 | 598,900 | 21,200 | 32,300 | 1.52 | |
2,497 | +2.2 | 2,477 | 194,500 | 21,400 | 28,700 | 1.34 | |
2,443 | +1.8 | 2,456 | 339,900 | 20,900 | 28,900 | 1.38 | |
2,400 | +4.7 | 2,362 | 450,600 | 19,900 | 31,200 | 1.57 | |
2,293 | -3.2 | 2,318 | 256,900 | 19,200 | 33,800 | 1.76 |