52週高値 | 3,460 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,285 | 3,105 | 3,160 | +5 | +0.2 | 307,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,292 | -1.2 | 2,310 | 246,700 | 24,100 | 68,500 | 2.84 | |
2,320 | -1.1 | 2,333 | 191,800 | 24,100 | 70,300 | 2.92 | |
2,345 | -3.1 | 2,336 | 375,300 | 13,600 | 69,200 | 5.09 | |
2,419 | +3.8 | 2,392 | 553,700 | 15,700 | 64,300 | 4.10 | |
2,331 | +0.6 | 2,326 | 198,700 | 14,800 | 67,300 | 4.55 | |
2,318 | -1.4 | 2,325 | 297,700 | 14,700 | 68,300 | 4.65 | |
2,351 | +1.3 | 2,355 | 115,400 | - | - | - | |
2,321 | -1.8 | 2,340 | 235,900 | 18,300 | 70,000 | 3.83 | |
2,364 | -2.9 | 2,380 | 277,500 | 16,400 | 71,200 | 4.34 | |
2,434 | +2.1 | 2,430 | 269,300 | 19,200 | 64,900 | 3.38 | |
2,384 | +2.3 | 2,353 | 383,500 | 17,500 | 85,300 | 4.87 | |
2,331 | -7.2 | 2,418 | 592,000 | 15,100 | 77,600 | 5.14 | |
2,511 | +0.3 | 2,492 | 593,600 | 23,000 | 41,100 | 1.79 | |
2,504 | +5.7 | 2,458 | 567,700 | 18,000 | 46,300 | 2.57 | |
2,369 | +2.7 | 2,370 | 688,800 | 11,500 | 54,900 | 4.77 | |
2,307 | +5.3 | 2,254 | 578,600 | 29,400 | 47,700 | 1.62 | |
2,191 | +0.7 | 2,204 | 496,400 | 24,500 | 68,300 | 2.79 | |
2,176 | -2.5 | 2,210 | 703,100 | 24,700 | 77,300 | 3.13 | |
2,231 | +0.6 | 2,245 | 463,700 | 24,900 | 68,400 | 2.75 | |
2,218 | +4.4 | 2,196 | 557,900 | 24,800 | 71,700 | 2.89 | |
2,125 | -1.8 | 2,140 | 1,058,700 | 24,700 | 99,300 | 4.02 | |
2,164 | -2.7 | 2,183 | 509,900 | 24,100 | 62,800 | 2.61 | |
2,225 | -0.7 | 2,261 | 339,900 | 22,200 | 44,300 | 2.00 | |
2,241 | +1.6 | 2,210 | 260,400 | 11,800 | 44,200 | 3.75 | |
2,205 | +0.7 | 2,204 | 233,000 | 11,300 | 45,700 | 4.04 | |
2,189 | +1.9 | 2,152 | 272,500 | 12,200 | 49,400 | 4.05 | |
2,148 | -0.6 | 2,151 | 252,500 | 11,700 | 65,400 | 5.59 | |
2,160 | +0.1 | 2,148 | 318,900 | 12,500 | 69,800 | 5.58 | |
2,158 | -0.6 | 2,154 | 481,200 | 11,000 | 59,100 | 5.37 | |
2,172 | 0.0 | 2,172 | 323,700 | 11,400 | 59,400 | 5.21 |