38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,583 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,180 | 1,060 | 1,111 | -13 | -1.2 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 440 | 396 | 419 | -5 | -1.2 | 12,000 | |
410 | 446 | 385 | 424 | +44 | +11.6 | 33,000 | |
420 | 438 | 351 | 380 | -28 | -6.9 | 47,000 | |
420 | 420 | 408 | 408 | -12 | -2.9 | 12,000 | |
410 | 420 | 374 | 420 | +10 | +2.4 | 18,000 | |
410 | 420 | 398 | 410 | 0 | 0.0 | 46,000 | |
400 | 412 | 400 | 410 | +10 | +2.5 | 21,000 | |
415 | 415 | 380 | 400 | -15 | -3.6 | 20,000 | |
444 | 444 | 404 | 415 | -9 | -2.1 | 23,000 | |
435 | 488 | 424 | 424 | -26 | -5.8 | 12,000 | |
380 | 457 | 380 | 450 | +70 | +18.4 | 36,000 | |
330 | 380 | 320 | 380 | +40 | +11.8 | 44,000 | |
370 | 370 | 330 | 340 | -10 | -2.9 | 38,000 | |
380 | 380 | 326 | 350 | -20 | -5.4 | 28,000 | |
350 | 370 | 350 | 370 | +20 | +5.7 | 23,000 | |
377 | 399 | 350 | 350 | -90 | -20.5 | 41,000 | |
360 | 519 | 360 | 440 | +92 | +26.4 | 23,000 | |
366 | 366 | 315 | 348 | +37 | +11.9 | 52,000 | |
403 | 403 | 309 | 311 | -92 | -22.8 | 29,000 | |
400 | 403 | 330 | 403 | +3 | +0.8 | 154,000 | |
349 | 400 | 349 | 400 | -26 | -6.1 | 20,000 | |
438 | 438 | 426 | 426 | -12 | -2.7 | 29,000 | |
460 | 473 | 438 | 438 | -32 | -6.8 | 40,000 | |
430 | 472 | 430 | 470 | +40 | +9.3 | 32,000 | |
510 | 520 | 425 | 430 | -80 | -15.7 | 19,000 | |
500 | 510 | 490 | 510 | 0 | 0.0 | 18,000 | |
495 | 525 | 457 | 510 | +11 | +2.2 | 15,000 | |
482 | 510 | 482 | 499 | +52 | +11.6 | 10,000 | |
510 | 590 | 447 | 447 | -63 | -12.4 | 30,000 | |
510 | 600 | 495 | 510 | -9 | -1.7 | 34,000 |