38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,583 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,180 | 1,060 | 1,111 | -13 | -1.2 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 418 | 405 | 406 | +6 | +1.5 | 24,000 | |
413 | 413 | 388 | 400 | -16 | -3.8 | 26,000 | |
445 | 445 | 413 | 416 | -31 | -6.9 | 40,000 | |
430 | 447 | 419 | 447 | +25 | +5.9 | 26,000 | |
408 | 422 | 400 | 422 | +32 | +8.2 | 81,000 | |
407 | 418 | 390 | 390 | -17 | -4.2 | 58,000 | |
421 | 421 | 403 | 407 | -14 | -3.3 | 37,000 | |
440 | 440 | 416 | 421 | -44 | -9.5 | 27,000 | |
425 | 465 | 425 | 465 | +33 | +7.6 | 27,000 | |
402 | 432 | 395 | 432 | +37 | +9.4 | 27,000 | |
388 | 404 | 381 | 395 | +15 | +3.9 | 44,000 | |
442 | 459 | 365 | 380 | -57 | -13.0 | 136,000 | |
473 | 473 | 433 | 437 | -28 | -6.0 | 46,000 | |
460 | 473 | 450 | 465 | +18 | +4.0 | 22,000 | |
479 | 479 | 440 | 447 | -13 | -2.8 | 36,000 | |
466 | 478 | 436 | 460 | -20 | -4.2 | 26,000 | |
460 | 494 | 443 | 480 | +15 | +3.2 | 65,000 | |
476 | 484 | 460 | 465 | +5 | +1.1 | 54,000 | |
457 | 460 | 436 | 460 | +3 | +0.7 | 18,000 | |
449 | 457 | 432 | 457 | +21 | +4.8 | 35,000 | |
430 | 453 | 422 | 436 | +26 | +6.3 | 25,000 | |
449 | 450 | 410 | 410 | -13 | -3.1 | 21,000 | |
411 | 463 | 411 | 423 | +8 | +1.9 | 27,000 | |
407 | 415 | 400 | 415 | +6 | +1.5 | 51,000 | |
400 | 409 | 389 | 409 | +6 | +1.5 | 25,000 | |
406 | 408 | 385 | 403 | +10 | +2.5 | 29,000 | |
407 | 410 | 393 | 393 | -13 | -3.2 | 33,000 | |
406 | 409 | 405 | 406 | +1 | +0.2 | 30,000 | |
407 | 425 | 403 | 405 | +5 | +1.2 | 85,000 | |
425 | 425 | 394 | 400 | -20 | -4.8 | 102,000 |