38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,583 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,180 | 1,060 | 1,111 | -13 | -1.2 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 660 | 628 | 638 | -26 | -3.9 | 19,600 | |
670 | 670 | 636 | 664 | -1 | -0.2 | 30,500 | |
670 | 700 | 665 | 665 | -5 | -0.7 | 18,200 | |
690 | 700 | 670 | 670 | -20 | -2.9 | 17,000 | |
678 | 690 | 638 | 690 | +31 | +4.7 | 16,200 | |
715 | 729 | 650 | 659 | -51 | -7.2 | 38,200 | |
695 | 725 | 661 | 710 | +20 | +2.9 | 17,600 | |
680 | 700 | 678 | 690 | +7 | +1.0 | 17,100 | |
677 | 760 | 655 | 683 | +8 | +1.2 | 42,800 | |
690 | 700 | 674 | 675 | -5 | -0.7 | 15,300 | |
650 | 700 | 650 | 680 | +30 | +4.6 | 55,500 | |
688 | 704 | 650 | 650 | -30 | -4.4 | 47,900 | |
687 | 710 | 675 | 680 | -7 | -1.0 | 35,200 | |
700 | 730 | 685 | 687 | -13 | -1.9 | 29,800 | |
657 | 725 | 657 | 700 | +33 | +4.9 | 28,400 | |
655 | 725 | 613 | 667 | +22 | +3.4 | 29,400 | |
570 | 700 | 570 | 645 | +80 | +14.2 | 49,900 | |
505 | 565 | 505 | 565 | +64 | +12.8 | 75,100 | |
506 | 523 | 501 | 501 | -4 | -0.8 | 22,100 | |
522 | 540 | 500 | 505 | -27 | -5.1 | 42,400 | |
540 | 565 | 487 | 532 | -2 | -0.4 | 53,000 | |
526 | 565 | 511 | 534 | +14 | +2.7 | 36,600 | |
510 | 590 | 510 | 520 | +17 | +3.4 | 79,500 | |
485 | 518 | 485 | 503 | +11 | +2.2 | 64,600 | |
500 | 510 | 476 | 492 | -6 | -1.2 | 29,700 | |
473 | 498 | 470 | 498 | +26 | +5.5 | 25,500 | |
485 | 485 | 472 | 472 | +1 | +0.2 | 29,000 | |
453 | 471 | 453 | 471 | +16 | +3.5 | 24,000 | |
461 | 467 | 455 | 455 | -5 | -1.1 | 20,000 | |
467 | 478 | 455 | 460 | +16 | +3.6 | 45,000 |