40,414.41 | +246.34 | 151.27 | -0.16 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.61% | -0.10% | 0.12% | 0.59% |
52週高値 | 989 | 52週安値 | 632 | ||
---|---|---|---|---|---|
昨年来高値 | 989 | 昨年来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 980 | 975 | 975 | -14 | -1.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 989 | 966 | 989 | +11 | +1.1 | 5,100 | |
969 | 978 | 957 | 978 | +18 | +1.9 | 3,700 | |
970 | 970 | 935 | 960 | -10 | -1.0 | 8,800 | |
906 | 980 | 906 | 970 | +60 | +6.6 | 18,600 | |
918 | 919 | 910 | 910 | -6 | -0.7 | 7,100 | |
890 | 917 | 890 | 916 | +29 | +3.3 | 6,400 | |
891 | 891 | 885 | 887 | -8 | -0.9 | 3,800 | |
899 | 919 | 895 | 895 | +16 | +1.8 | 15,300 | |
884 | 889 | 871 | 879 | +8 | +0.9 | 8,700 | |
880 | 880 | 861 | 871 | -7 | -0.8 | 5,100 | |
883 | 886 | 865 | 878 | +6 | +0.7 | 8,800 | |
830 | 888 | 810 | 872 | +52 | +6.3 | 16,900 | |
830 | 841 | 811 | 820 | -12 | -1.4 | 2,800 | |
832 | 832 | 802 | 832 | +15 | +1.8 | 7,200 | |
832 | 832 | 804 | 817 | +5 | +0.6 | 8,000 | |
832 | 832 | 804 | 812 | -20 | -2.4 | 6,600 | |
857 | 857 | 832 | 832 | -1 | -0.1 | 7,500 | |
850 | 860 | 823 | 833 | +13 | +1.6 | 7,000 | |
890 | 893 | 820 | 820 | -40 | -4.7 | 17,300 | |
886 | 973 | 836 | 860 | +34 | +4.1 | 41,800 | |
733 | 880 | 715 | 826 | +96 | +13.2 | 33,100 | |
730 | 732 | 725 | 730 | 0 | 0.0 | 3,500 | |
720 | 730 | 720 | 730 | +11 | +1.5 | 3,900 | |
716 | 720 | 713 | 719 | -1 | -0.1 | 7,100 | |
733 | 733 | 713 | 720 | +2 | +0.3 | 4,400 | |
717 | 718 | 717 | 718 | +2 | +0.3 | 4,500 | |
717 | 717 | 712 | 716 | 0 | 0.0 | 1,900 | |
711 | 716 | 705 | 716 | +5 | +0.7 | 12,200 | |
716 | 716 | 711 | 711 | -5 | -0.7 | 1,000 |