38,617.10 | -329.83 | 156.49 | +0.27 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 1,583 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,298 | 1,195 | 1,235 | +65 | +5.6 | 45,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 655 | 655 | 655 | 0 | 0.0 | 500 | |
655 | 655 | 655 | 655 | - | - | 600 | |
- | - | - | 670 | - | - | 0 | |
- | - | - | 670 | - | - | 0 | |
- | - | - | 670 | - | - | 0 | |
- | - | - | 670 | - | - | 0 | |
660 | 670 | 659 | 670 | +18 | +2.8 | 5,500 | |
652 | 652 | 652 | 652 | 0 | 0.0 | 200 | |
652 | 652 | 652 | 652 | 0 | 0.0 | 200 | |
650 | 652 | 650 | 652 | +1 | +0.2 | 4,300 | |
651 | 651 | 651 | 651 | -16 | -2.4 | 300 | |
667 | 667 | 667 | 667 | +9 | +1.4 | 600 | |
653 | 658 | 653 | 658 | +6 | +0.9 | 200 | |
652 | 652 | 651 | 652 | 0 | 0.0 | 2,400 | |
655 | 656 | 650 | 652 | -3 | -0.5 | 3,200 | |
655 | 655 | 655 | 655 | - | - | 700 | |
- | - | - | 660 | - | - | 0 | |
660 | 660 | 660 | 660 | +9 | +1.4 | 5,100 | |
648 | 651 | 648 | 651 | +4 | +0.6 | 900 | |
647 | 647 | 647 | 647 | 0 | 0.0 | 400 | |
647 | 647 | 647 | 647 | 0 | 0.0 | 1,700 | |
647 | 647 | 647 | 647 | - | - | 100 | |
- | - | - | 654 | - | - | 0 | |
654 | 654 | 654 | 654 | +9 | +1.4 | 4,700 | |
645 | 645 | 645 | 645 | - | - | 1,000 | |
- | - | - | 645 | - | - | 0 | |
649 | 650 | 645 | 645 | -2 | -0.3 | 1,000 | |
647 | 647 | 647 | 647 | - | - | 100 | |
- | - | - | 639 | - | - | 0 | |
653 | 653 | 639 | 639 | - | - | 2,100 |