37,934.76 | +306.28 | 156.72 | +1.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 1,583 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,460 | 1,180 | 1,219 | +9 | +0.7 | 137,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,516 | 1,001 | 1,210 | -275 | -18.5 | 144,900 | |
1,182 | 1,583 | 1,090 | 1,485 | +363 | +32.4 | 172,900 | |
998 | 1,356 | 975 | 1,122 | +132 | +13.3 | 114,100 | |
906 | 990 | 906 | 990 | +80 | +8.8 | 41,500 | |
899 | 919 | 885 | 910 | +31 | +3.5 | 32,600 | |
830 | 889 | 810 | 879 | +47 | +5.6 | 42,300 | |
850 | 860 | 802 | 832 | +12 | +1.5 | 36,300 | |
720 | 973 | 715 | 820 | +101 | +14.0 | 99,600 | |
717 | 733 | 712 | 719 | +3 | +0.4 | 17,900 | |
714 | 716 | 705 | 716 | -1 | -0.1 | 18,700 | |
714 | 738 | 701 | 717 | +17 | +2.4 | 11,200 | |
740 | 743 | 691 | 700 | -21 | -2.9 | 40,300 | |
693 | 780 | 680 | 721 | +41 | +6.0 | 77,000 | |
667 | 688 | 667 | 680 | +9 | +1.3 | 4,900 | |
690 | 690 | 670 | 671 | -18 | -2.6 | 6,300 | |
674 | 689 | 671 | 689 | +19 | +2.8 | 7,700 | |
670 | 670 | 661 | 670 | 0 | 0.0 | 5,100 | |
667 | 670 | 654 | 670 | +7 | +1.1 | 9,800 | |
667 | 670 | 652 | 663 | -5 | -0.7 | 4,100 | |
676 | 676 | 664 | 668 | -7 | -1.0 | 30,600 | |
668 | 676 | 668 | 675 | -1 | -0.1 | 5,900 | |
667 | 676 | 667 | 676 | +9 | +1.3 | 5,500 | |
675 | 675 | 667 | 667 | +4 | +0.6 | 1,500 | |
666 | 674 | 661 | 663 | -3 | -0.5 | 7,400 | |
672 | 676 | 664 | 666 | -8 | -1.2 | 8,900 | |
670 | 678 | 662 | 674 | 0 | 0.0 | 7,400 | |
667 | 678 | 664 | 674 | +4 | +0.6 | 3,200 | |
678 | 680 | 661 | 670 | -6 | -0.9 | 5,000 | |
674 | 690 | 673 | 676 | +2 | +0.3 | 7,300 |